|
|  |
|
Movers by Index
|
 |
DOW JONES INDUS. AVG SNAPSHOT
|
1 YEAR
 |
|
| VALUE | 10,448.38 |
| CHANGE | 130.22 |
| % CHANGE | 1.26 |
| TIME | 13:42 |
| TOTAL MEMBERS | 30 |
| UP | 28 |
| DOWN | 2 |
| UNCHANGED | 0 |
|
| INDEX PROFILE
The Dow Jones Industrial Average is a price-weighted average of 30 blue-chip stocks that are generally the leaders in their industry. It has been a widely followed indicator of the stock market since October 1, 1928. See DIA US Equity <GO> for the tradeable equivalent. |
|
|
|
|
DOW JONES INDUS. AVG MEMBERS
|
 |  |  |  |  | Time |
| 3M CO | 77.39 | 0.75 | 0.98 | 1,810,183 | 13:27 |
| ALCOA INC | 13.09 | -0.04 | -0.30 | 15,533,810 | 13:27 |
| AMERICAN EXPRESS | 41.50 | 0.57 | 1.39 | 7,287,751 | 13:27 |
| AT&T INC | 26.54 | 0.52 | 2.00 | 24,311,989 | 13:27 |
| BANK OF AMERICA | 16.31 | 0.22 | 1.37 | 94,267,033 | 13:27 |
| BOEING CO | 52.58 | 0.88 | 1.70 | 1,907,101 | 13:27 |
| CATERPILLAR INC | 58.64 | 0.69 | 1.19 | 5,510,987 | 13:27 |
| CHEVRON CORP | 78.77 | 2.00 | 2.61 | 5,292,689 | 13:27 |
| CISCO SYSTEMS | 23.84 | 0.38 | 1.61 | 18,097,066 | 13:27 |
| COCA-COLA CO | 58.22 | 0.74 | 1.28 | 5,618,883 | 13:27 |
| DU PONT (EI) | 34.72 | 0.21 | 0.61 | 3,091,733 | 13:27 |
| EXXON MOBIL CORP | 75.72 | 1.34 | 1.81 | 11,508,349 | 13:27 |
| GENERAL ELECTRIC | 15.95 | 0.36 | 2.31 | 38,955,546 | 13:27 |
| HEWLETT-PACKARD | 50.84 | 0.80 | 1.60 | 8,064,853 | 13:27 |
| HOME DEPOT INC | 27.38 | 0.20 | 0.74 | 11,260,546 | 13:26 |
| IBM | 127.87 | 0.91 | 0.72 | 3,498,496 | 13:27 |
| INTEL CORP | 19.39 | 0.15 | 0.78 | 25,884,297 | 13:27 |
| JOHNSON&JOHNSON | 62.61 | 0.30 | 0.48 | 8,771,644 | 13:27 |
| JPMORGAN CHASE | 43.19 | 0.73 | 1.72 | 19,152,868 | 13:27 |
| KRAFT FOODS INC | 27.38 | 0.21 | 0.77 | 5,939,986 | 13:27 |
| MCDONALDS CORP | 64.01 | 0.04 | 0.06 | 3,900,676 | 13:27 |
| MERCK & CO | 36.35 | -0.11 | -0.30 | 10,890,463 | 13:27 |
| MICROSOFT CORP | 29.95 | 0.33 | 1.11 | 28,158,556 | 13:27 |
| PFIZER INC | 18.62 | 0.26 | 1.42 | 43,299,853 | 13:27 |
| PROCTER & GAMBLE | 62.93 | 1.13 | 1.82 | 6,265,387 | 13:27 |
| TRAVELERS COS IN | 53.00 | 0.62 | 1.18 | 2,181,223 | 13:27 |
| UNITED TECH CORP | 68.77 | 0.80 | 1.18 | 1,753,400 | 13:27 |
| VERIZON COMMUNIC | 31.22 | 0.79 | 2.60 | 11,060,882 | 13:27 |
| WAL-MART STORES | 54.78 | 0.50 | 0.92 | 6,958,510 | 13:27 |
| WALT DISNEY CO | 30.45 | 0.44 | 1.47 | 4,584,288 | 13:27 |
|
|
| Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET. |
|
SYMBOL LOOKUP
HOME
