|
|  |
|
Movers by Index
|
 |
|
1 YEAR
 |
|
| VALUE | 5,801.48 |
| CHANGE | 138.33 |
| % CHANGE | 2.44 |
| TIME | 13:57 |
| TOTAL MEMBERS | 30 |
| UP | 30 |
| DOWN | 0 |
| UNCHANGED | 0 |
|
| INDEX PROFILE
The German Stock Index is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free float shares in the index calculation. The DAX has a base value of 1,000 as of December 31, 1987. As of June 18, 1999 only XETRA equity prices are used to calculate all DAX indices. |
|
|
|
|
|
 |  |  |  |  | Time |
| ADIDAS AG | 36.45 | 1.16 | 3.29 | 947,617 | 14:00 |
| ALLIANZ SE-REG | 84.82 | 1.74 | 2.09 | 1,855,456 | 14:00 |
| BASF SE | 41.20 | 1.34 | 3.36 | 3,803,178 | 13:54 |
| BAYER AG | 52.87 | 1.32 | 2.56 | 2,703,498 | 14:00 |
| BAYER MOTOREN WK | 32.88 | 0.13 | 0.40 | 2,695,505 | 13:07 |
| BEIERSDORF AG | 44.66 | 0.61 | 1.38 | 427,677 | 14:00 |
| COMMERZBANK | 6.67 | 0.06 | 0.91 | 8,571,789 | 14:00 |
| DAIMLER AG | 35.42 | 0.38 | 1.10 | 3,931,598 | 13:58 |
| DEUTSCHE BANK-RG | 50.72 | 1.59 | 3.24 | 3,234,962 | 13:59 |
| DEUTSCHE BOERSE | 57.87 | 1.05 | 1.85 | 1,040,892 | 13:39 |
| DEUTSCHE LUFT-RG | 11.01 | 0.31 | 2.90 | 3,211,645 | 14:00 |
| DEUTSCHE POST-RG | 12.97 | 0.33 | 2.61 | 3,111,649 | 14:00 |
| DEUTSCHE TELEKOM | 9.67 | 0.10 | 1.04 | 12,624,053 | 14:00 |
| E.ON AG | 27.11 | 0.29 | 1.08 | 5,136,925 | 13:49 |
| FRESENIUS MEDICA | 35.78 | 0.09 | 0.25 | 557,147 | 14:00 |
| FRESENIUS SE-PRE | 45.87 | 0.97 | 2.16 | 346,841 | 14:00 |
| HENKEL AG -PFD | 33.82 | 0.69 | 2.08 | 835,410 | 14:00 |
| INFINEON TECH | 3.18 | 0.06 | 1.76 | 15,560,780 | 13:59 |
| K+S AG | 41.19 | 0.53 | 1.30 | 1,713,245 | 13:55 |
| LINDE AG | 82.64 | 3.31 | 4.17 | 728,666 | 14:00 |
| MAN SE | 60.08 | 0.51 | 0.86 | 2,053,861 | 14:00 |
| MERCK KGAA | 66.19 | 1.74 | 2.70 | 650,155 | 14:00 |
| METRO AG | 43.18 | 0.90 | 2.13 | 721,355 | 12:56 |
| MUENCHENER RUE-R | 105.94 | 1.74 | 1.67 | 974,527 | 14:00 |
| RWE AG | 63.10 | 0.90 | 1.45 | 1,332,528 | 14:00 |
| SALZGITTER AG | 64.68 | 1.50 | 2.37 | 420,621 | 14:00 |
| SAP AG | 32.26 | 0.18 | 0.58 | 2,610,043 | 13:47 |
| SIEMENS AG-REG | 66.30 | 2.10 | 3.27 | 3,288,803 | 13:59 |
| THYSSENKRUPP AG | 24.85 | 0.49 | 2.01 | 2,480,439 | 14:00 |
| VOLKSWAGEN AG | 94.48 | 0.48 | 0.51 | 220,661 | 14:00 |
|
|
| Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET. |
|
SYMBOL LOOKUP
HOME
