Bloomberg Anywhere Bloomberg Professional About Bloomberg
help



World ETFs


EUROPE/AFRICA/MIDDLE EAST ASIA/PACIFIC NORTH/LATIN AMERICA ASIA NORTH/LATIN AMERICA EUROPE/AFRICA/MIDDLE EAST
NAME (SYMBOL)PRICECHANGE%CHANGEVOLUMETIME
ISHARES-FTSE 100 (ISF:EU)567.201.600.28%9,729,79212:35
ISHARES-FTSE 100 (ISF:LN)567.201.600.28%8,301,53612:35
XACT BEAR (XACBEAR:EU)30.60-0.15-0.49%5,883,79612:30
XACT BEAR (XACBEAR:SS)30.60-0.15-0.49%4,062,41213:00
XACT DERIV BEAR (OBXBEAR:NO)32.100.200.63%3,227,69912:20
XACT DERIV BULL (OBXBULL:NO)59.30-0.60-1.00%2,057,39012:19
XACT BEAR (XACBEAR:BY)30.70-0.05-0.16%1,755,48412:30
LYX ETF LEV FTS (LEVMIB:IM)16.75-0.17-1.00%1,590,64814:10
ISHARES DJ EURO (EUN2:EU)29.03-0.20-0.67%1,578,28912:44
ISHARES-DAX (DAXEX:EU)55.72-0.42-0.74%1,455,89012:44
ISHARES-FTSE 100 (ISF:IX)567.001.300.23%1,424,66712:29
ISHARES-S&P 500 (IUSA:LN)770.2510.251.35%1,389,90912:35
LYX-ETF DJ EU 50 (MSE:EU)29.10-0.24-0.80%1,352,73512:40
XACT-OMXS30 (XACTOMX:EU)100.550.300.30%1,349,09112:30
LYXOR-ETF INDIA (INR:EU)11.56-0.09-0.77%1,210,49212:40
ISHARES-S&P 500 (IUSA:IM)8.550.040.50%1,146,54714:11
XACT-OMXS30 (XACTOMX:SS)100.450.200.20%1,076,84713:00
LYXOR-ETF LEV 50 (LVE:EU)17.28-0.27-1.54%1,036,79612:44
LYXOR LVG CAC 40 (LVC:FP)9.31-0.08-0.85%1,004,14112:40
ISHARES MSCI JAP (IJPN:LN)686.008.501.25%994,16712:35
ISHARES-DJEURS50 (SX5EE:EU)29.03-0.30-1.02%991,83412:44
ISHARES £ LK GLT (INXG:LN)11.190.020.13%966,69712:35
LYXOR ETF XBEAR (XBRMIB:IM)35.650.320.91%934,06614:10
LYX-ETF DJ EU 50 (MSE:FP)29.10-0.24-0.80%914,65912:40
XACT BULL (XACBULL:EU)144.050.450.31%907,99212:25
LYXOR-ETF ND 100 (UST:EU)5.720.020.28%757,45612:44
LYXOR-ETF FTSE M (ETFMIB:IM)22.81-0.08-0.36%695,27914:11
ISHARES-MSCI N A (IDNA:LN)23.15-0.15-0.64%687,75312:35
LYXOR-ETF INDIA (INDI:IM)11.56-0.04-0.34%659,49014:11
IST-30 ETF (IST30:TI)23.350.000.00%627,32011:29
D J ISTANBUL 20 (DJIST:TI)15.50-0.05-0.32%621,82811:29
LYXOR-ETF CAC 40 (CAC:FP)39.42-0.16-0.39%593,53812:40
L/SGAM ETF LEV40 (L40:FP)23.84-0.20-0.83%561,00812:40
XACT BULL (XACBULL:SS)144.050.450.31%536,68613:00
ISHARES-FTSE 250 (MIDD:LN)990.00-2.50-0.25%536,59612:35
ISHARES-S&P 500 (IUSA:SW)11.55-0.04-0.35%532,75513:32
DB X TR-FTSE 100 (XUKX:LN)586.370.920.16%520,53212:35
LYXOR-ETF RUSSIA (RUS1:EU)28.65-0.22-0.76%511,15212:44
ISHARES-FTSE 100 (ISF:EB)567.001.700.30%470,73112:28
ISHARES DJ EURO (EUEA:NA)28.99-0.24-0.80%451,85012:01
ISHARES-MSCI WRL (IWRD:LN)1,699.0018.001.07%447,58812:35
NEWGOLD ISS L-GB (GLD:SJ)7,937.00-103.00-1.28%428,97611:00
LYXOR ETF XBEAR (BX4:FP)48.430.360.75%377,45012:40
ISHARES F UK PRP (IUKP:LN)375.00-2.50-0.66%371,33112:35
ISHARES-S&P 500 (IDUS:LN)11.56-0.03-0.26%366,37812:35
XACT BULL (XACBULL:BY)144.050.050.03%362,20612:30
ISHARES-UK DIV (IUKD:LN)728.002.500.34%354,73112:35
LYXOR-ETF BANKS (BNK:EU)22.23-0.06-0.27%335,97012:43
LYXOR-ETF INDIA (INR:FP)11.56-0.06-0.52%328,03812:40
LYXOR-ETF BRAZIL (RIO3:EU)27.99-0.20-0.71%312,33212:42
CS-XMTCH SMI (XMSMI:SW)68.840.030.04%301,97513:50
LYXOR ETF L ST50 (LXX:FP)18.70-0.28-1.50%284,91312:40
ISHARES UK A STK (IGLT:LN)10.300.020.15%266,66712:35
LYXOR-ETF ND 100 (UST:FP)5.720.020.28%254,34312:40
TUR-LRG CP ETF-A (BNKTR:TI)10.600.000.00%247,79810:59
LYXOR-ETF RUSSIA (RUS:FP)28.65-0.06-0.21%236,66912:40
UBS-ETF MSCI J-A (JPNCHA:SW)34.08-0.26-0.76%233,66814:36
LYXOR-EAST EUR-A (CEC:EU)20.11-0.11-0.54%233,46912:40
SATRIX RESI (STXRES:SJ)5,009.00-52.00-1.03%226,33711:00
FORTRESS-INC-A (FFA:SJ)975.000.000.00%225,50011:00
ISHARES DJ EURO (EUE:IM)29.01-0.12-0.41%224,71814:11
LYXOR-EM MKT-A (LEM2:EU)7.36-0.04-0.54%222,16812:44
SATRIX DIV PLUS (STXDIV:SJ)154.00-1.00-0.65%220,34211:00
ISHARES-FAR EAST (IFFF:LN)2,616.0027.001.04%217,99012:35
LYXOR-ETF IND $ (LYINR:SW)15.51-0.39-2.45%215,10414:26
XACT-OMXS30 (XACTOMX:BY)100.300.000.00%212,32512:30
IS YAT-DJ TK 15 (ISDJE:TI)14.500.000.00%202,00010:25
ISHARES-UK DIV (IUKD:SW)11.710.100.86%200,95013:20
ISHARES-FTSE 100 (ISFEUR:EU)6.29-0.05-0.80%195,39012:44
LYXOR-ETF LEV 50 (LVE:FP)17.28-0.27-1.54%192,40812:40
LYXOR ETF DAX (DAX:FP)58.78-0.38-0.64%192,39412:40
UBS-ETF DJ E S50 (E50CHA:SW)41.47-0.52-1.24%186,07414:36
SATRIX 40 (STX40:SJ)2,566.00-14.00-0.54%182,42411:00
ISHARES-EM MKTS (IEEM:LN)2,582.2517.250.67%181,12412:35
ISHARES-S&P 500 (IUSA:NA)8.540.030.38%180,22812:40
LYXOR-EAST EUR-A (CEC:FP)20.11-0.11-0.54%159,86812:40
XACT-OMXSB (XACTSBX:SS)288.35-0.45-0.16%157,53813:00
XACT-OMXSB (XACTSBX:EU)288.35-0.45-0.16%157,53812:20
LYXOR-ETF ND 100 (UST:SM)5.720.010.18%152,44512:35
LYXOR ETF LEVDAX (DAXLEV:IM)38.09-0.52-1.35%152,02614:11
ISHARES-FTSE 100 (ISF:IM)6.27-0.06-0.87%151,97314:11
DB X TR-FTSE 100 (XUKS:LN)871.50-1.50-0.17%151,11212:35
LYXOR-FTSE 100 (L100:LN)599.0020.763.59%150,32112:35
LYXOR-ETF RUSSIA (RUS:IM)28.720.030.10%150,31914:11
ISHARES-DAX (EXSE:IX)55.73-0.18-0.33%145,88612:28
LYXOR-ETF GREECE (GRC:IM)5.550.071.28%145,67214:11
DB X TR-FTSE ALL (XASX:LN)299.000.500.17%144,72212:35
ISHARES-DJ AP DV (IAPD:LN)1,785.957.610.43%143,49812:35
LYXOR-ETF LEV 50 (DJLEV:IM)17.26-0.23-1.32%143,37914:10
ISHARES FT BR 50 (BR50:IM)21.69-0.10-0.46%141,03814:10
ISHARES-EM MKTS (IDEM:LN)38.69-0.42-1.07%139,69412:35
ISHARES MSCI JAP (IJPN:IM)7.620.040.59%136,85414:12
LYXOR-ETF BANKS (BNK:FP)22.23-0.06-0.27%134,55112:40
UBS-ETF DJ E S50 (E50EUA:SW)28.92-0.27-0.92%134,01514:36
LYXOR-ETF IBX 35 (LYXIB:SM)110.09-0.67-0.60%133,34512:35
LYXOR-ETF IBX 35 (LYXIB:EU)109.70-1.15-1.04%133,34512:34
LYXOR ETF XBR 50 (BXX:IM)37.510.451.21%123,58614:04
ISHARES-FTSE 100 (ISF:PZ)566.501.750.31%120,40113:15
ISHARES DJ STOXX (EUN:IM)25.96-0.21-0.80%120,24714:11
LYXOR-ETF CMD-AD (CRB:FP)19.41-0.09-0.46%116,05812:40
XACT BEAR 2 (XABEAR2:SS)167.75-0.40-0.24%115,71313:00
LYXOR-ETF BRAZIL (RIO:FP)28.03-0.14-0.50%115,64612:40
LYXOR-ETF DAX (DAXX:IM)58.73-0.40-0.68%115,31814:11
ISHARES-EM MKTS (IEEM:IM)28.65-0.07-0.24%114,91814:11
DB X TR-F/X CH25 (X25:FP)21.65-0.05-0.23%112,82812:40
LYXOR-ETF GREECE (GRE:FP)5.570.112.01%112,06712:40
CS-XMTCH MSCI EM (XMMSE:SW)87.48-0.34-0.39%108,74113:02
LYXOR-ETF BANKS (BNK:IM)22.22-0.01-0.04%107,93814:11
STREET-TR AEX IX (AEXT:NA)33.70-0.33-0.97%107,17012:40
LYXOR-ETF DJ IND (DJE:EU)80.000.370.46%107,02912:44
ISHARES-DAX (SDX:FP)55.72-0.32-0.58%104,35712:40
LYXOR-EM MKT-A (EMKT:IM)7.36-0.00-0.07%103,07114:11
DB X TR-F/X CH25 (XX25:IM)21.64-0.05-0.23%102,52614:10
ISHARES-S&P 500 (IUSA:PZ)769.008.501.12%100,51912:30
ZSHARES-GOVI (ZGOVI:SJ)1,027.00-34.00-3.20%100,10011:00
ISHARES-NAS 100 (SXA:FP)14.290.040.28%100,00012:40
DB X TR-EMM MRKT (XMMD:LN)36.52-0.32-0.87%97,57012:35
FTSE ISTAN BOND (FBIST:TI)157.500.000.00%95,64511:25
LYXOR-ETF BRAZIL (BRA:IM)28.05-0.14-0.50%94,98514:11
DB X TR-MSCI WRD (XMWO:IM)20.970.010.05%94,50414:11
LYXOR-EM MKT-A (LEM:FP)7.360.000.07%93,12912:40
LYXOR-PAN AFRICA (LAFRI:IM)10.48-0.07-0.66%92,85614:04
LYXOR-NASD 100-B (UST:IM)5.720.020.35%92,04814:11
DB X TR-EMM MRKT (XMEM:SW)36.63-0.22-0.60%90,67512:29
ISHARES-MSCI TWN (ITWN:SW)31.35-0.16-0.51%90,00013:22
LYX-ETF DJ EU 50 (MSE:SM)29.14-0.18-0.63%88,23312:35
ISHARES-BRAZIL (IBZL:LN)3,829.5023.750.62%87,28012:35
LYXOR ETF XBR 50 (BXX:FP)37.480.541.46%86,83012:40
DB X TR-ES 50 SH (XSSX:IM)35.030.240.69%85,68914:10
LYXOR-ETF CHINA (ASI:EU)115.09-0.16-0.14%84,19812:44
ISHARES-MSCI WRL (IWRD:NA)18.830.010.05%83,94212:40
ISHARES GBL PR Y (IWDP:NA)12.70-0.07-0.55%83,91912:40
NON-FIN ISTAN 20 (NFIST:TI)18.150.000.00%83,32811:29
ISHARES F UK PRP (IUKP:PZ)377.501.000.27%82,87312:54
LYXOR-ETF INSUR (INS:FP)15.67-0.06-0.38%79,97612:40
ISHARES-DJ DVD (IDVY:NA)18.94-0.16-0.81%76,48712:40
ISTANBUL GLD ETF (GLDTR:TI)53.00-0.50-0.93%74,50811:24
LYXOR-ETF MSC AS (AEJ:FP)31.320.050.16%74,49912:40
LYXOR ETF EU C I (CSH1:EU)105.730.000.00%73,41812:40
ISHARES-EAST EUR (IEER:LN)2,020.0011.000.55%71,66312:35
ISHARES-BRAZIL (IBZL:IM)42.48-0.20-0.47%70,67214:11
ISHARES MSCI JAP (IJPN:NA)7.620.040.46%70,52512:40
DB X TR-SHORTDAX (XSDX:GR)65.030.500.77%70,43914:37
ISHARES-MSCI XUK (IEUX:LN)1,895.0016.500.88%69,48712:35
DBX-MSCI PA X-JP (XPXJ:IM)29.000.030.10%69,28214:04
LYXOR-FTSE AL SH (LFAS:LN)296.881.260.43%67,94412:27
DB X TR-MSCI USA (XMUS:SW)27.13-0.22-0.80%67,62612:15
ISHARES-EM MKTS (IEMM:NA)28.65-0.10-0.35%66,12412:40
BIPS TOP 40 (BIPS40:SJ)2,575.00-20.00-0.77%66,01011:00
XACT BEAR (XACBEAR:IX)30.44-0.19-0.62%65,90010:55
LYXOR-ETF S AFR (SAFRI:IM)25.79-0.22-0.85%65,17714:10
POWERSHARE EQQQ (EQQQ:FP)35.130.080.23%65,00012:40
ISHARES-EM MKTS (IEEM:SW)38.80-0.36-0.92%63,21113:23
LYX-ETF DJ EU 50 (MSE:IM)29.09-0.19-0.65%63,00914:11
POWERSHARES FTSE (PXF:IM)8.77-0.02-0.28%61,80314:10
POWERSH-FTSE SWI (PDI:IM)7.150.050.70%60,00014:10
ISHARES-S&P 500 (IUSA1:EB)770.009.501.25%59,97112:05
XACT-OMXS30 (XACTOMX:IX)100.55-0.40-0.40%59,91912:24
SATRIX FINI (STXFIN:SJ)817.004.000.49%59,67811:00
HQ-OMXS30 DO LNG (OMXDL:SS)124.60-0.55-0.44%58,65313:00
LYXOR-ETF CHINA (CINA:IM)115.220.110.10%58,58714:11
ISHARES-MSCI WRL (IDWR:LN)25.47-0.16-0.62%57,94012:35
DB X TR-MSCI KOR (XKO:FP)34.950.140.40%56,02812:40
LYX-ETF DJ EU 50 (MSE:SW)29.10-0.28-0.95%55,40812:15
LYXOR-ETF BS RES (BRES:IM)51.95-1.13-2.13%55,37814:11
DB X TR-CAC40 SH (XC4S:LN)5,337.5065.001.23%55,00012:35
LYXOR ETF LEVDAX (LVD:FP)38.16-0.50-1.29%54,91812:40
LYXOR-ETF EM M-G (LEME:LN)673.506.751.01%53,11612:35
HQ-OMXS30 DO SHO (OMXDS:SS)75.55-0.25-0.33%52,48413:00
ISHARES-SMI (SMIEX:SW)69.49-0.23-0.33%51,50112:50
DB X TR-FTSE 100 (XUKS:PZ)873.002.000.23%51,50012:54
ISHARES FT/XI 25 (FXC:IM)86.18-0.13-0.15%51,24514:12
LYXOR-ETF EUROMT (MTX:FP)132.64-0.12-0.09%50,97012:40
LYXOR-ETF UTILIT (UTI:FP)33.07-0.31-0.93%50,58712:40
DJIM TURKEY (DJIMT:TI)11.350.000.00%50,26911:28
ISHARES DJ STOXX (EUNA:NA)26.03-0.17-0.65%50,25312:40
DB X TR-MSCI ASI (XMAS:IM)24.330.050.21%48,23214:10
ISHARES FT BR 50 (BRIC:SW)29.31-0.38-1.28%47,97213:21
EASY ETF CAC 40 (E40:FP)39.44-0.13-0.33%47,48312:40
ISHARES-DJ DVD (IDVY:SW)27.30-0.30-1.09%47,32613:20
LYXOR-ETF RUSSIA (RUSS:SM)28.73-0.12-0.42%47,30012:35
ISHARES-AEX (IAEXEUR:EU)33.94-0.32-0.92%47,07012:40
ISHARES-MSCI XUK (IEUX:IM)21.00-0.04-0.21%47,00014:11
LYXOR-ETF CMD-BD (CRB:SW)26.60-0.06-0.23%46,95312:30
ISHARES DJ STOXX (EUN:LN)2,348.509.000.38%46,21812:35
ISHARES FTSE MIB (IMIB:IM)13.51-0.05-0.37%46,08714:04
ISHARES-AEX (IAEX:NA)33.94-0.32-0.92%45,96912:40
LYXOR-ETF KOREA (KRW:FP)30.960.100.32%45,96112:40
ISHARES-DJSTX50 (GXN:FP)26.30-0.17-0.64%45,00012:40
ISHARES-MSCI WRL (IWRD:IM)18.840.010.05%43,76314:11
ISHARES FT BR 50 (BRIC:LN)1,954.009.000.46%43,47812:35
ISHARES-FTSE 100 (ISFA:NA)6.29-0.05-0.80%43,41512:40
LYXOR-ETF LE AEX (LVA:NA)5.94-0.12-1.98%42,97012:40
ISHARES FT BR 50 (BRIC:NA)21.68-0.11-0.50%42,82312:40
LYXOR-ETF RUS $ (LYRUS:SW)38.84-0.16-0.41%42,71012:30
AMUNDI ETF MS-US (CU2:FP)91.490.260.28%41,95212:40
DB X TR-FTSE ALL (XASX:PZ)299.502.500.84%41,23612:54
CS-XMTCH MSCI EM (XMMEM:SW)100.39-0.54-0.54%41,17314:11
ISHRES3-X-JPN-$ (SPXJ:IM)29.300.030.10%41,10014:04
LYXOR-ETF DJ IND (DJE:FP)80.000.370.46%40,89012:40
ISHARES-DJEURS50 (STTX:IX)29.06-0.12-0.43%40,69911:52
ISHARES-DJ DVD (IDVY:IM)18.95-0.11-0.58%40,69714:11
DB X TR-MSCI ASI (XAS:FP)24.400.040.16%40,50012:40
XACT BULL 2 (XABULL2:SS)228.350.350.15%40,49413:00
UBS-ETF MSCI USA (USAUSA:SW)110.49-0.76-0.68%40,43114:36
LYXOR-ETF DJ IND (DJE:IM)80.000.410.52%40,23614:11
ISHARES DJ EURO (EUN2:GR)28.96-0.34-1.16%40,09112:19
DB X TR-S SD 100 (XGSD:SW)28.47-0.23-0.80%40,05012:15
ISHARES-KOREA (IKOR:IM)22.430.130.58%39,73114:11
ISHARES-F E D MK (IWDP:LN)1,144.133.670.32%39,46112:35
ISHARES-FAR EAST (IDFF:LN)39.29-0.16-0.41%39,43412:35
AMUNDI ETF DJ 50 (C50:FP)45.99-0.36-0.79%39,10012:40
LYXOR-LATIN AM-B (LTM:EU)30.36-0.14-0.46%38,85712:44
LYXOR-ETF DJ GLB (MGT:IM)17.13-0.02-0.12%38,08914:11
ISHARES-DAX (DAXEX:GR)55.81-0.33-0.59%37,78814:33
LYXOR-ETF BS RES (BRE:FP)51.99-1.16-2.18%37,56912:40
XMTCH-GOLD-A (XMGLD:SW)110.31-2.19-1.95%37,36113:39
LYXOR-ETF OIL GS (OIL:FP)33.93-0.20-0.59%37,32612:40
LYXOR-ETF DVD 30 (SEL:EU)14.68-0.08-0.51%37,31712:41
ISHARES-DJ IN AV (INDUEX:GR)79.660.250.31%37,22512:19
ETFX FTSE100 S 2 (SUK2:LN)5,417.25-172.75-3.09%37,12012:35
POWERSHARE EQQQ (EQQQ:IM)35.180.120.34%36,93814:11
LYXOR ETF BEAR F (BERMIB:IM)41.800.280.67%36,61414:10
LYXOR-ETF HSI (HSI:FP)20.19-0.05-0.25%35,85512:40
ISHARES-MSCI EUR (IMEU:NA)16.58-0.07-0.42%35,70512:40
DB X TR-SHORTDAX (XSDX:IM)65.100.370.57%35,70014:10
AMUNDI ETF MS EU (CEU:FP)118.26-0.51-0.43%35,42512:40
ISHARES-FAR EAST (IFFF:IM)29.030.060.21%35,24714:11
DBX-DB HEDGE FND (XHFI:GR)11.080.000.00%35,23812:20
ISHARES-S&P INFR (IEMI:IM)16.17-0.02-0.12%35,18314:04
LYXOR-ETF FTSE M (MIB:FP)22.84-0.04-0.20%35,00012:40
LYXOR-ETF HLT CR (HLT:FP)38.830.210.54%34,93012:40
XMTCH-GOLD-A-CHF (XMGLDC:SW)113.09-1.91-1.66%34,21612:59
ISHARES-BRAZIL (IBZL:NA)42.52-0.08-0.19%34,06812:40
LYXOR ETF LEV NS (LQQ:FP)18.20-0.03-0.16%34,06112:40
STREET-TR MSCI E (ERO:FP)107.09-0.59-0.55%34,02112:40
LYXOR-ETF FNL SV (FIN:FP)23.800.020.08%33,97212:40
ISHARES-DAX (DAXEX:IM)55.65-0.33-0.59%33,83514:06
ISHARES-DJEURS50 (SX5EE:EB)29.07-0.12-0.39%33,64111:52
ISHARES-ATX (ATXEX:AV)26.130.000.00%33,05012:45
SATR-RAFI 40 IND (STXRAF:SJ)662.001.000.15%32,19011:00
LYXOR ETF EU CSH (LEONIA:IM)105.730.000.00%31,93114:10
ISHARES-GBP CR B (SLXX:LN)117.430.080.07%31,70812:35
ISHARES-MSCI WRL (IWRD:SW)25.44-0.21-0.82%31,62913:22
LYXOR-ETF CAC 40 (CAC:IX)39.46-0.08-0.20%31,53411:10
DB X TR-S&P 500 (XSPS:IM)38.190.471.25%31,39014:11
DB X TR-DAX (XDAX:GR)59.53-0.50-0.83%30,98213:36
LYXOR ETF MSCI E (MEU:FP)90.84-0.49-0.54%30,82212:40
DB X TR-S&P GLBL (XSGI:LN)1,775.0012.500.71%30,80012:35
ISHARES-KOREA (IKRA:NA)22.420.080.36%30,79312:40
LYXOR-LATIN AM-B (LTM:FP)30.36-0.14-0.46%30,23712:40
LYXOR SHR ST EUR (SHE:EU)80.500.360.45%30,07612:36
ISHRES3-X-UK-£ (SWXU:LN)2,278.2926.191.16%30,02212:35
ISHARES-DJ GRWTH (IDJG:LN)1,824.0010.000.55%30,00212:35
LYXOR-ETF US USD (LYUSA:SW)110.94-1.01-0.90%30,00012:30
DB X TR-FTSE 250 (XMCX:LN)1,024.500.000.00%29,65212:35
LYXOR-ETF DVD 30 (SEL:FP)14.68-0.08-0.51%29,50212:40
HSBC-FTSE 100 ET (HUKX:LN)5,725.009.000.16%29,42312:35
BBVA-ACCION IB35 (BBVAI:SM)11.01-0.08-0.68%29,32312:35
LYXOR-ETF INFL L (MTI:FP)116.72-0.10-0.09%29,11712:40
LYXOR-ETF MSC WD (WLD:FP)88.490.190.22%28,79212:40
ISHARES-GLB BOND (IGLO:LN)106.66-0.39-0.36%28,74512:35
LYXOR-ETF OIL GS (OIL:IM)33.87-0.19-0.56%28,40514:11
ISHARES-D TB 1-3 (IBTS:IM)95.820.640.67%28,33114:11
UBS-ETF SMI (SMICHA:SW)69.140.100.14%28,11113:16
ISHARES-EU CRP B (IBCX:IM)121.29-0.14-0.12%28,01414:12
ISHRES-EB R MM-A (EXVM:IM)97.01-0.03-0.03%28,01214:04
DBX DJ EU ST5-1D (XESX:IM)29.89-0.15-0.50%27,99514:11
DB X DJ STX 600 (XS7S:IM)31.810.020.06%27,67114:11
LYXOR-ETF CMD-AD (CRB:IM)19.39-0.12-0.62%27,62814:11
ISHARES MQ I 100 (INFR:IM)16.28-0.05-0.31%27,50414:11
FTSE 250 SOURCE (S250:LN)5,931.5012.000.20%27,50012:35
LYXOR-ETF LEV 50 (LEV:SM)17.32-0.22-1.25%27,49012:35
XACT DERIV BULL (OBXBULL:BY)59.35-0.40-0.67%26,90012:19
ISHARES-FTSE€ 80 (IEUR:LN)812.003.000.37%26,58312:35
ISHARES-MSCI N A (INAA:NA)17.160.050.29%26,45312:40
XMTCH-EMU-B (XMEMU:SW)64.31-0.22-0.34%26,40012:36
ISHARES-FTSE€ 80 (IEUR:PZ)811.00-2.00-0.25%26,18612:20
ISHARES MSCI JAP (IJPN:SW)932.45-0.29-0.03%25,62512:45
DB X TR-OY BAL-£ (XDBC:LN)2,529.00-2.00-0.08%25,58812:35
LYXOR-ETF HSI (HK:IM)20.190.010.05%25,45614:11
ISHARES-D TB 1-3 (IDBT:LN)129.64-0.04-0.03%25,10212:35
XMTCH-IE EMU SC (XMEUSC:SW)84.48-0.04-0.05%25,03512:36
ISHARES-TRSY 0-1 (IEGE:IM)100.35-0.02-0.02%25,01514:04
DBX-MSCI AS X-JP (XAXJ:IM)20.860.050.24%24,97314:04
LYXOR-FTSE 100 (FTS100:IM)6.47-0.00-0.08%24,84014:04
LYXOR-ETF 3-5Y (EM35:IM)128.92-0.12-0.09%24,71914:12
ISHARES-MSCI LAT (LTAM:NA)19.58-0.07-0.36%24,55212:40
LYXOR-FTSE 100 (L100:FP)6.43-0.05-0.79%24,47812:40
LYXOR ETF CRB ID (LCTY:LN)1,767.257.000.40%24,36212:35
ISHARES MSCI JAP (IJPN:PZ)676.506.000.89%24,32412:54
ISHARES-S&P 500 (IUSA:GR)8.540.040.47%24,30012:19
LYXOR-ETF 1-3Y (MTA:FP)117.260.020.02%24,19812:40
DB X TR-MSCI JPN (XJP:FP)27.930.080.29%24,00012:40
DBX MSCI WORLD (DBXWD:SJ)905.0015.001.69%23,64611:00
IS-INC IB TURKEY (ISIGT:TI)14.300.050.35%23,50008:54
LYXOR-ETF 7-10 Y (EM710:IM)120.510.020.02%23,45414:11
LYXOR-ETF AAA GV (EMAAA:IM)106.380.100.09%22,73214:04
DB X TR-F/X CH25 (XXXI:SW)29.31-0.19-0.64%22,56712:19
ISHARES-MSCI N A (INAA:SW)23.17-0.15-0.64%22,53912:45
DB-HEDGE INDEX (XHFC:SW)11.060.010.09%22,38712:20
ISHARES I/L-GBP (SGIL:LN)80.880.871.09%22,30012:35
DBX DJ EU ST5-1C (XESC:GR)30.43-0.13-0.43%22,23014:27
LYXOR-FTSE AL SH (LFAS:PZ)296.000.500.17%22,10012:30
ISHARES-CORP BND (IEAC:NA)116.24-0.07-0.06%22,02812:40
ISHARES D T 7-10 (IBTM:SW)169.120.180.11%21,71313:19
DB X TR-S SD 100 (XGSD:GR)19.71-0.11-0.56%21,64612:19
EASYETF S&P GSCI (GSCIUSD:SW)42.31-0.91-2.11%21,63012:47
LYXOR ETF PRIVAT (LPX:FP)6.81-0.04-0.58%21,50712:40
XACT BEAR 2 (XACBEAR2:BY)167.55-0.45-0.27%21,38012:30
LYXOR-EAST EUR-A (EST:IM)20.08-0.13-0.64%21,33614:11
DBX-HEDGE IND-2C (XHFD:LN)11.110.010.09%21,30812:35
ETFX RS 1000 (RONE:IM)18.830.080.43%21,00914:04
ISHARES-MSCI N A (INAA:IM)17.140.020.15%20,77114:11
XACT BULL 2 (XACBULL2:BY)228.500.600.26%20,68112:30
LYXOR-ETF MSC AS (AEJ:IM)31.320.050.16%20,65814:11
ISHARES EM MK BD (IEMB:LN)104.100.220.21%20,45112:35
ISHARES-TECDAX (TDXPEX:GR)7.86-0.07-0.89%20,20012:19
ETFX RS 1000 (RONE:NA)18.830.090.48%20,00912:40
LYXOR-EM MKT-B (LYLEM:SW)10.05-0.05-0.50%20,00012:41
LYXOR EST EUR-£ (LEEU:LN)119.000.750.63%20,00012:35
LYXOR EST EUR-£ (LEUU:PZ)119.500.000.00%20,00005:47
DB X TR-MSCI ASI (XMAS:LN)2,197.2524.501.13%19,85012:35
ISHARES US PR YD (IUSP:LN)1,108.494.160.38%19,71512:35
LYXOR-IBEX 35 IN (INVEX:SM)55.340.340.62%19,60112:35
ISHARES S AF-GBP (SRSA:LN)1,801.27-10.88-0.60%19,50512:35
ISHARES-MSCI WRL (IWRD:PZ)1,689.5014.000.84%19,45912:54
ALPHA-ETF FTSE 2 (AETF20:GA)10.050.020.20%19,45511:25
ISHARES US PR YD (IUSP:IM)12.33-0.04-0.32%19,36514:11
ISHARES-MSCI EUR (IMEU:LN)1,495.459.310.63%19,35012:35
LYXOR-ETF INDIA (LYXINR:GR)11.58-0.07-0.60%19,26112:59
ISHARES-DAX (DAXEX:EB)55.940.020.04%19,18010:56
LYXOR-ETF WRL WT (WAT:EU)15.19-0.02-0.13%19,13112:40
ISHARES-FAR EAST (IFFF:SW)39.30-0.23-0.58%19,04512:45
LYXOR-ETF DJ GLB (MGT:FP)17.170.000.00%18,96412:40
LYXOR-ETF TECHN (TNO:FP)20.95-0.05-0.24%18,94712:40
ISHARES GBL PR Y (IWDP:IM)12.72-0.05-0.39%18,93814:11
POWERSH-GL CL EN (PBW:IM)5.20-0.05-0.95%18,72014:10
LYXOR-ETF MSC WD (WLD:IM)88.420.130.15%18,60014:11
ISHARES-CORP BND (IEAC:IM)116.250.030.03%18,52314:04
DB X TR-MSCI KOR (XMKO:IM)34.940.190.55%18,45214:10
ISHARES SP L PRV (IPRV:IM)9.70-0.08-0.87%18,29114:10
LYXOR-ETF PRIV (PVX:IM)3.78-0.02-0.53%18,19914:11
XMTCH-GOLD-A-€H (XMGLDE:SW)75.86-0.14-0.18%18,16012:36
ISHARES GBL PR Y (IWDP:SW)17.21-0.24-1.38%18,01112:45
ISHARES S AF-USD (IRSA:LN)27.04-0.59-2.14%18,00512:35
LYXOR-ETF IA-USD (LINU:LN)10.91-0.02-0.18%18,00012:35
UBS-ETF MSCI USA (USACHA:SW)117.56-0.53-0.45%17,81114:36
LYXOR-ETF WRL WT (WAT:IM)15.180.010.07%17,76614:10
ISHARES-EAST EUR (IEER:NA)22.39-0.13-0.58%17,67712:40
EASYETF RUS-1000 (ERDUSD:FP)65.70-0.23-0.35%17,66012:40
ISHARES-MSCI LAT (LTAM:LN)1,767.9812.310.70%17,56212:35
DB X TR-MSCI EUR (XMEU:IM)31.06-0.10-0.32%17,45514:11
DB X TR-EMM MRKT (XMEM:GR)26.90-0.21-0.77%17,02214:33
DB X TR-MSCI USA (XMUS:PZ)1,804.5018.501.04%16,95512:54
DBX MSCI USA (DBXUS:SJ)825.0021.002.61%16,84811:00
DB X TR-MSCI USA (XMUS:IM)20.040.070.35%16,56514:11
DB X DJ STX 600 (XS7S:LN)2,859.5028.000.99%16,23812:35
CS-XMTCH SMIM-TM (XMSMM:SW)133.25-0.39-0.29%16,21012:36
LYXOR WLD REAL (MWO:FP)25.17-0.04-0.16%16,20912:40
LYXOR-ETF S AFR (AFS:FP)25.81-0.26-1.00%16,08312:40
LYXOR-CRB NON EN (CRBN:IM)16.66-0.05-0.30%16,06114:11
UBS-SXI REAL E-A (SRECHA:SW)47.000.050.11%16,02112:15
ISHARES-INSURAN (SXIPE:EU)15.65-0.08-0.51%15,99512:36
POWERSHARE EQQQ (EQQQ:SW)47.55-0.10-0.21%15,94013:13
COM-ETF DAX TR-I (CBDAX:GR)59.74-0.39-0.65%15,87414:08
LYXOR-ETF INSUR (INS:IM)15.65-0.06-0.38%15,77214:11
DB X TR-SMI (XSMI:SW)70.180.400.57%15,60112:15
LYXOR-ETF JAPAN (JPN:EU)76.790.260.34%15,30312:44
ETFX RS 1000 (RONP:LN)1,697.5024.001.43%15,00912:35
DBX DJ EU ST5-1D (XES:FP)29.90-0.24-0.78%15,00012:40
COM-ETF DJ 50-I (CBSX5T:SW)66.51-0.82-1.22%15,00012:15
DB X TR-MSCI EU (XEUM:LN)4,281.5032.000.75%15,00012:35
ISHARES NAFTRAC (XNAFT:SM)1.940.021.04%15,00012:30
ISHARES-DJEURS50 (SX5EEX:SW)29.340.140.48%15,00012:50
POWERSHARES FTSE (PFA:IM)4.79-0.03-0.62%14,57114:10
DB X TR-MSCI USA (XMUS:LN)1,808.0023.001.29%14,52712:35
DB X TR-MSCI JPN (XMJP:IM)27.930.120.43%14,37514:11
UBS-ETF MSCI EMU (EMUEUA:SW)88.69-0.34-0.38%14,24914:36
ISHARES MQ I 100 (INFR:NA)16.31-0.02-0.12%14,22612:40
XMTCH ON SLI-TM (XMSLI:SW)106.160.160.15%14,15312:36
LYXOR-EU COR BND (CRP:EU)113.08-0.08-0.07%13,86312:42
ISHARES USD TIPS (IDTP:LN)160.50-0.10-0.06%13,79912:35
BUX ETF (BUXETF:HB)1,012.0012.001.20%13,68411:36
ISHARES-EU CRP B (IBCX:NA)121.23-0.19-0.16%13,68012:40
CS-XMTCH-GVBD3-7 (XTBID:SW)97.58-0.14-0.14%13,54012:09
DB X TR-ES 50 SH (XSX:FP)35.000.270.78%13,36012:40
LYXOR-ETF KOREA (KOR:IM)30.990.200.65%13,33914:11
LYXOR-ETF IN-GBP (LNFT:LN)753.00-14.50-1.89%13,25412:35
DB X TR-MSCI JPN (XMJP:SW)3,423.091.540.05%13,14512:15
ISHARES FT/XI 25 (FXC:NA)86.11-0.25-0.29%13,11012:40
ISHARES-E GB 1-3 (IBGS:NA)136.96-0.02-0.01%13,04112:40
OMX HELSINKI 25 (H25ETF:FH)22.20-0.25-1.11%12,96412:25
DB X TR-S&P NFTY (XNIF:IM)85.52-0.30-0.35%12,55414:10
LYXOR ETF MSCI E (MEU:IM)90.86-0.36-0.39%12,37114:11
LYXOR-ETF BRAZ-D (LYRIO:SW)37.41-1.03-2.68%12,34012:40
ISHARES MQ I 100 (IDIN:LN)22.03-0.21-0.94%12,28812:35
LYXOR-ETF CHINA (ASI:FP)115.09-0.16-0.14%12,21612:40
DB X TR-F/X CH25 (XX2D:LN)29.27-0.23-0.78%12,00012:35
DB X TR-MSCI EU (XXSC:SW)24.21-0.02-0.08%12,00012:15
ISHARES-ESTSID30 (SD3EEX:GR)17.79-0.25-1.39%11,89912:19
LYXOR-ETF BANKS (LYBNK:SW)22.220.010.05%11,70812:30
LYXOR-ETF 1-3Y (EM13:IM)117.23-0.04-0.03%11,65814:11
ISHARES-DJ GRWTH (IDJG:NA)20.22-0.10-0.52%11,62412:40
DB X TR-S SD 100 (XGSD:IM)19.720.030.15%11,56014:10
XACT DERIV BEAR (OBXBE:BY)32.150.200.63%11,50012:19
LYXOR-ETF TELECM (TEL:FP)25.83-0.08-0.31%11,48612:40
DB X TR-FTSE 100 (XUKX:PZ)588.752.000.34%11,44712:54
LYXOR-ETF TRV LE (TRV:FP)11.89-0.03-0.25%11,42712:40
ISHARES SP L PRV (IPRV:NA)9.71-0.09-0.92%11,42512:40
LYXOR-ETF IN-GBP (LNFT:PZ)770.5011.001.45%11,38212:54
DB X TR-EMM MRKT (XMEM:LN)2,437.6321.630.90%11,34912:35
DB X TR-M BRAZIL (XBR:FP)48.71-0.20-0.41%11,29612:40
LYXOR-ETF N ENRG (NRJ:EU)19.81-0.01-0.05%11,19412:43
XMTCH-JAPAN-B (XMJAP:SW)8,579.36-28.12-0.33%11,17512:36
LYXOR-ETF CRP BD (CBEF:IM)103.54-0.17-0.16%11,12314:04
LYXOR-ETF GD SVC (INDG:IM)26.96-0.05-0.19%10,92514:11
DB X TR-M BRAZIL (XMBR:LN)4,389.8828.000.64%10,90812:35
DB X TR-MSCI WRD (XMWO:GR)20.970.000.00%10,88412:19
AMUNDI ETF LEV E (C5L:FP)173.80-2.73-1.55%10,84012:40
LYXOR-ETF 15+Y (MTF:FP)120.480.080.07%10,82612:40
LYXOR-ETF PL HSL (PHG:IM)36.26-0.18-0.49%10,65114:11
LYXOR ETF EU C I (CSH:FP)105.730.000.00%10,60812:40
LYXOR MSCI LATAM (LYLTM:SW)41.10-0.50-1.20%10,50012:41
ISHARES DJ EURO (EUNE:SW)41.97-0.37-0.87%10,48812:45
DB X TR-M BRAZIL (XMBR:IM)48.71-0.42-0.85%10,48314:10
DB X-TR II EONIA (XEON:GR)138.270.000.00%10,35514:12
ISHARES-S&P GL E (INRG:SW)10.48-0.35-3.23%10,27512:45
UBS-MSCI EMU V-A (EMVEUA:SW)36.94-0.31-0.83%10,17914:36
ISHARES-S&P GL E (DNRG:PZ)699.75-6.50-0.92%10,13712:54
BNP-EE ES50-CAP€ (EZD:IM)25.580.311.23%10,08514:04
DB X TR-DAX (XDAX:SW)85.97-0.73-0.84%10,02512:15
ETFX RS 1000 (RONE:LN)25.47-0.05-0.20%10,00912:35
ISHARES DJ EURO (EUN2:EB)29.110.000.02%10,00610:22
ISHARES-A&P SW (GXA:FP)33.23-0.19-0.57%10,00012:40
DBX DJ EU ST5-1C (XESC:LN)2,744.5010.000.37%10,00012:35
ETFX JAN GBL WAT (WATE:IM)35.50-0.10-0.28%10,00014:04
LYXOR-ETF DJ IND (DJE:SW)79.980.811.02%10,00012:30
COM-ETF DAX TR-I (CBDAX:SW)86.06-0.71-0.82%10,00012:15
ISHARES-BS R SW (GXQ:FP)88.18-2.05-2.27%9,81512:40
ISHARES DJ EURO (EUE:LN)2,617.009.000.35%9,78212:35
ISHARES DJ EURO (EUEGBX:EU)2,614.0012.000.46%9,78212:35
DB X TR-MSCI WRD (XMWO:LN)1,891.0018.370.98%9,73512:35
ISHARES-KOREA (IKOR:LN)2,020.7528.751.44%9,70212:35
DB X TR-F/X CH25 (XX25:LN)1,949.5015.000.78%9,69112:35
ISHARES-UK DIV (IUKD:IM)8.04-0.06-0.80%9,58614:11
ISHARES-KOREA (IDKO:LN)30.33-0.04-0.13%9,52012:35
DB X TR-F/X CH25 (XX25:PZ)1,955.0016.000.83%9,43012:54
ISHARES EM MK BD (SEMB:LN)6,937.57123.941.82%9,39212:35
ISHARES-FAR EAST (IFFF:NA)29.060.050.17%9,29212:40
ISHARES SP L PRV (IPRV:LN)875.000.000.00%9,26812:35
LYXOR-ETF UTILIT (UTI:IM)33.04-0.35-1.05%9,19414:11
ISHARES-S&P GL E (INRG:LN)697.53-5.43-0.77%9,11512:35
XACT BULL (XACBULL:IX)144.200.500.35%9,10012:11
ISHARES-F E D MK (IWDP:PZ)1,139.001.500.13%9,06812:54
ISHARES-EM MKTS (IEEM:PZ)2,590.508.000.31%9,04512:54
LYXOR MALAYSIA (MAL:IM)10.71-0.07-0.65%8,91214:04
ISHARES-BRAZIL (IBZL:SW)57.60-0.40-0.69%8,89612:45
ETFX JAN GBL WAT (WATP:LN)3,187.006.000.19%8,80012:25
DB X TR-FTSE MIB (XMIB:IM)23.40-0.09-0.38%8,74614:11
ZKB GOLD ETF (ZGLD:SW)3,718.54-76.46-2.01%8,73013:12
ISHARES FT BR 50 (BRIC:PZ)1,946.006.000.31%8,50412:53
COM-EU 50 SH-I (CBSX5TS:GR)35.810.270.76%8,50012:22
DB X TR-S&P FRNT (XSFR:IM)8.320.080.97%8,49314:10
DB X TR-S&P FRNT (XSFR:LN)745.5011.001.50%8,46312:35
ISHARES-AM REST (SREAEX:GR)9.89-0.05-0.50%8,46012:15
ISHARES-DJ AP DV (IAPD:IM)19.83-0.05-0.25%8,44614:11
LYXOR-ETF MSC US (LUSA:IM)81.950.190.23%8,42614:11
DB X TR-SHORTDAX (XSDX:LN)5,855.0085.001.47%8,33512:35
XMTCH-MSCI JP LC (XMJPLC:SW)8,889.53-33.69-0.38%8,30512:36
DB X-TR II EONIA (XEON:IM)138.27-0.00-0.00%8,28714:10
ISHARES GBL PR Y (IDWP:LN)17.21-0.17-0.98%8,27912:35
ISHARES FT/XI 25 (FXC:LN)7,759.0051.000.66%8,24312:35
DB X TR-S&P FRNT (XSFD:LN)11.19-0.02-0.18%8,23212:35
DB X TR-MSCI ASI (XMAI:SW)32.90-0.41-1.23%8,22012:15
ISHARES-EM MKTS (IQQE:GR)28.65-0.22-0.76%8,10212:25
LYXOR-LATIN AM-B (LATAM:IM)30.34-0.14-0.46%8,09114:10
LYXOR-ETF TECHN (TNO:IM)20.91-0.05-0.24%8,07414:11
XMTCH-DOM GOV1-3 (XTBIK:SW)98.90-0.02-0.02%8,06612:09
ISHARES DJ EURO (EUNZ:IX)28.91-0.44-1.48%8,05911:30
LYXOR-MSCI WRL-S (LWOR:PZ)803.505.000.63%8,05712:54
LYXOR-ETF PL HSL (PHG:FP)36.29-0.17-0.47%8,02812:40
ISHARES-MSCI LAT (LTAM:IM)19.60-0.03-0.15%8,00114:04
NASDAQ 100 ETF (N100ETF:SS)55.300.350.64%8,00013:00
AMUNDI ETF EU HE (CH5:FP)101.180.350.35%7,91012:40
ISHARES SB GB WT (IH2O:LN)1,438.0013.000.91%7,88812:35
LYXOR-ETF BS RES (LYBRE:SW)52.09-0.94-1.77%7,85912:30
DB X TR-EMM MRKT (XMEM:IM)27.040.000.00%7,79214:10
DB X TR-FTSE ALL (XWXU:LN)2,416.5023.500.98%7,79012:35
ISHARES AS PR YD (IASP:LN)1,445.1114.140.99%7,76512:35
LYXOR-ETF DVD 30 (SEL:IM)14.67-0.09-0.61%7,75314:11
SATRIX SWIX (STXSWX:SJ)555.002.000.36%7,75211:00
ETFX JAN GBL WAT (WATE:NA)35.53-0.07-0.20%7,72612:40
LYXOR-EU COR BND (CRPE:IM)113.27-0.02-0.02%7,64114:04
LYXOR SHR ST EUR (DJS:IM)79.57-0.75-0.93%7,52614:04
DB X TR-MSC EMEA (XMEA:IM)23.46-0.09-0.38%7,52514:10
LYXOR SHR ST EUR (SHE:FP)79.24-0.90-1.12%7,52005:21
AM-SH MSCI EUR D (C8E:IM)50.690.991.99%7,50014:04
DB X TR-DAX (XDAX:EB)60.160.040.07%7,43008:09
ISHARES-MSCI XUK (IEUX:NA)21.03-0.04-0.17%7,38212:40
DBX-MSCI AS X-JP (XAXJ:LN)1,879.7520.001.08%7,35012:35
ISHARES SP L PRV (IPRV:PZ)870.00-8.00-0.91%7,32212:30
DB X TR-S&P NFTY (XNI:FP)85.59-0.22-0.26%7,31212:40
DB X TR-FTSE ALL (XWXU:PZ)2,416.5027.001.13%7,30312:54
LYXOR-ETF N ENRG (ENER:IM)19.83-0.05-0.25%7,26014:10
ISHRES3-G UK 0-5 (IGLS:LN)126.340.010.01%7,17612:35
ISHARES-MSCI TWN (ITWN:IM)23.140.090.39%7,02914:11
DB X TR-MSCI ASI (XMAD:LN)32.98-0.15-0.45%7,00012:35
LYXOR-ETF HLT CR (HLT:IM)38.780.190.49%6,99514:11
ISHARES-D T 7-10 (IDTM:LN)169.080.180.11%6,87312:35
ISHARES-FTSE 100 (ISF:NQ)569.003.100.55%6,78506:11
ISHARES-DJEURSTX (SXXEEX:GR)27.65-0.05-0.18%6,75013:57
POWERSH-FTSE RAF (PFT:IM)6.34-0.02-0.31%6,71914:10
EASYETF S-A FTSE (EEAEUR:FP)28.81-0.16-0.55%6,62012:40
ISHARES-E GB 1-3 (IBGS:IM)136.96-0.02-0.01%6,60314:11
LYX-ETF DJ EU 50 (MSE:IX)29.08-0.22-0.75%6,60012:23
ISHARES-S&P GL E (INRG:IM)7.77-0.12-1.58%6,58514:04
LYXOR-MSCI EMU (MFE:FP)35.85-0.18-0.50%6,55912:40
ISHARES SB GB WT (IH2O:IM)15.92-0.01-0.06%6,51614:10
UBS-GLD ETF-Sƒ-A (AUCHAH:SW)115.80-1.70-1.45%6,40212:18
UBS-ETF MSCI J-A (JPNJPA:SW)2,915.49-15.53-0.53%6,39514:36
ISHARES MQ I 100 (INFR:LN)1,468.4610.180.70%6,31712:35
DB X TR-M BRAZIL (XMBD:LN)65.85-0.67-1.01%6,28412:35
LYXOR-ETF CHEMCL (CHM:IM)46.31-0.21-0.45%6,20314:11
ISHARES-EU IN BD (IBCI:NA)177.77-0.06-0.03%6,16512:40
ISHARES-FAR EAST (IFFF:PZ)2,640.0028.001.07%6,14312:54
CS-XMTCH MSCI EM (XMMEM:IM)74.12-0.03-0.04%6,10014:04
ISHARES-EAST EUR (IEER:IM)22.37-0.08-0.36%6,01814:11
DB X TR-ES SD 30 (XD3E:LN)1,657.505.500.33%6,00012:35
ISHARES F UK PRP (IUKP:IM)4.16-0.05-1.24%6,00014:10
DB X TR-S&P GLBL (XGID:LN)26.65-0.23-0.86%6,00012:35
LYXOR ETF BEAR50 (BSX:FP)44.980.350.78%5,97012:40
DB X TR-ES SD 30 (XD3E:GR)18.34-0.20-1.08%5,95012:19
LYXOR-ETF PRIVEX (PVX:FP)3.78-0.03-0.79%5,91412:40
ISHARES-MSCI LAT (DLTM:LN)26.54-0.22-0.82%5,86112:35
XMTCH-MSCI US LC (XMUSLC:SW)111.000.090.08%5,79112:36
JB-PHY SILVE-A€ (JBSIEA:SW)11.93-0.07-0.58%5,75012:28
SOURC-HEALT S&P (XLVS:LN)130.960.730.56%5,72512:35
LYXOR-ETF 7-10 Y (MTD:FP)120.440.020.02%5,72112:40
UBS-ETF FTSE 100 (100CHA:SW)88.570.000.00%5,70614:36
EASYETF S&P 100 (ESEEUR:FP)40.650.160.40%5,70012:40
LYXOR ETF EU C I (LYXCSH:GR)105.720.000.00%5,68612:22
LYXOR ETF TAIWAN (TWN:IM)6.650.020.30%5,62014:10
LYXOR WORLD WT-£ (LWAU:PZ)139.000.500.36%5,61512:54
ISHARES-DL T 1-3 (IBTS:NA)95.870.610.64%5,58512:40
ISHARES JP-S-USD (IDJP:LN)22.24-0.20-0.89%5,56312:35
BNP-EE EU 50-B1C (ETD:FP)33.82-0.26-0.78%5,55512:40
LYXOR-ETF 3-5 Y (MTB:FP)128.90-0.10-0.08%5,50512:40
LYXOR-ETF AUT PT (AUT:FP)22.81-0.14-0.61%5,50012:40
DB X TR-M BRAZIL (XMBR:SW)66.50-0.80-1.19%5,46412:15
UBS-ETF FTSE 100 (100GBA:SW)54.70-0.15-0.27%5,44514:36
ETFX FTSE100 S 2 (SUK2:PZ)5,432.36-25.64-0.47%5,44312:54
LYXOR-EU COR BND (CRP:FP)113.08-0.08-0.07%5,41312:40
POWERSH-GL AGR-A (PSU:IM)8.14-0.02-0.31%5,40114:04
MARKET-RICISM-M (RICIME:IM)114.08-0.78-0.68%5,36614:10
PWRSHR-M/E NA NA (PSM:IM)9.54-0.05-0.52%5,36014:04
COM-ETF DJ 50-I (CBSX5T:GR)46.17-0.27-0.58%5,34713:05
ISHARES FT/XI 25 (IDFX:PZ)7,810.0070.000.90%5,27512:53
ISHARES-DJSTX50 (SX5PEX:SW)26.580.170.64%5,27012:50
DB X TR-S&P NFTY (XNIF:LN)7,693.5028.500.37%5,24212:35
LYXOR-ETF FD BEV (FOO:IM)32.27-0.06-0.19%5,22814:11
EASYETF RUS-1000 (EREEUR:FP)48.620.090.19%5,20012:40
LYXOR ETF DAX (LYDAX:SW)58.74-0.33-0.56%5,20012:15
UBS-ETF MSCI WLD (WRDCHA:SW)127.740.240.19%5,19814:36
LYXOR-ETF TELECM (TELE:IM)25.78-0.10-0.39%5,16614:11
ETFX FTSE100 L 2 (LUK2:LN)15,457.5046.090.30%5,10412:35
DB X TR-ES 50 SH (XSSX:LN)3,150.5048.501.56%5,06812:35
DB X TR-MSCI WRD (XMWO:PZ)1,887.0013.000.69%5,05812:54
DB X TR-EMM MRKT (XEM:FP)27.04-0.04-0.15%5,00812:40
DBX-MSCI PA X-JP (XPXD:LN)39.26-0.25-0.63%5,00012:35
ISHARES-DJUSSELD (GXU:FP)24.740.040.16%5,00012:40
ISHARES-FTSE€100 (IEUT:IM)21.68-0.16-0.71%5,00014:12
DBX DJ EU ST5-1C (XESC:PZ)2,740.5015.000.55%5,00012:54
MARKET-DAXGL BRC (MABI:SW)60.790.050.08%5,00012:15
DB X TR-MSCI EU (XEUM:IM)47.46-0.13-0.27%5,00014:10
LYXOR-MSCI WRL-S (LWOR:LN)807.0010.001.25%5,00010:19
ISHARES-DJEURS50 (GXE:FP)29.03-0.23-0.79%5,00012:40
TRACKHEDGE-NEWRD (NRD:SJ)2,087.0012.000.58%4,97311:00
ISHARES-S&P INFR (DEIN:LN)21.86-0.22-1.00%4,90412:35
ISHARES-DJ VALUE (IDJV:NA)21.72-0.15-0.69%4,88712:40
DB X TR-S&P/ASX (XAUS:GR)22.980.030.13%4,87212:19
ISHARES GBL PR Y (IQQ6:GR)12.70-0.06-0.47%4,85012:19
ISHARES-S&P 500 (IUSA:IX)768.007.000.92%4,80006:44
ISHARES FT/XI 25 (IDFX:LN)116.44-1.11-0.94%4,77312:35
DB X TR-FTSE VTN (XFVT:IM)32.520.140.43%4,76014:11
ISHARES DJ STOXX (EUN1:GR)25.98-0.18-0.69%4,70012:19
POWERSHARES FTSE (PEH:IM)6.77-0.02-0.29%4,70014:10
ISHARES MSCI JAP (IQQJ:GR)7.600.020.33%4,70012:19
ISHARES MSCI TKY (ITKY:LN)2,244.5631.481.42%4,68712:35
LYXOR-ETF TURKEY (TUR:FP)43.620.100.23%4,65412:40
CS-XMTCH MSCI EM (XMEUM:SW)56.25-0.37-0.65%4,58912:36
LYXOR-ETF 10-15Y (EM1015:IM)137.100.040.03%4,53914:12
JB-PHY GOLD-A€ (JBGOEA:SW)858.77-13.64-1.56%4,49812:28
ISHARES-MSCI XUK (IEUX:PZ)1,887.7515.250.81%4,43912:54
ISHARES-DIVDAX (DDAXKEX:GR)11.04-0.09-0.81%4,41312:19
ISHARES-MSCI TWN (ITWN:LN)2,087.0025.001.21%4,36912:35
ISHARES-MSCI TWN (ITWN:EU)2,085.0025.001.21%4,36912:31
ISHARES US PR YD (IDUP:LN)16.64-0.20-1.19%4,36012:35
ISHARES-S&P GL E (INRG:NA)7.74-0.13-1.65%4,35012:40
ETFX-DX GBL G MG (AUCO:LN)40.03-0.77-1.89%4,32012:35
NEWFUNDS-FINA 15 (RAFFIN:SJ)2,340.0069.003.04%4,30611:00
MARKET-DAXGL BRC (BRICDX:IM)44.23-0.12-0.27%4,30514:06
DB X TR-FTSE 250 (XMCX:GR)11.37-0.09-0.79%4,30012:19
DB X TR-OY BALAN (XDBC:GR)27.82-0.57-2.01%4,26214:12
DB X-DJ EURO STO (DBXEU:SJ)2,875.00-5.00-0.17%4,25311:00
ISHARES-MSCI EUR (IMEU:IM)16.56-0.07-0.42%4,22814:04
EASYETF DJ TRK-T (EETEUR:FP)45.67-0.01-0.02%4,19212:40
ISHARES-USD CR B (LQDE:LN)101.320.200.20%4,18512:35
DB X TR-S&P NFTY (XNIF:SW)115.88-1.32-1.13%4,17912:18
DB X-TR II S 1-3 (X13E:GR)153.92-0.05-0.03%4,17012:15
ETFX RS 2000 (RTWO:IM)19.07-0.15-0.78%4,15514:04
ISHARES DJ EUR S (DJSC:IM)23.20-0.11-0.47%4,12714:11
ISHARES UK A STK (IGLT:IM)11.44-0.10-0.87%4,11214:11
LYXOR-ETF JAPAN (JPN:IM)76.740.300.39%4,10214:11
XMTCH-IB EUR INF (XMBILE:SW)104.82-0.08-0.08%4,01112:18
DBX-TR EU SOV EU (XSGL:GR)111.130.010.01%4,00112:15
LYXOR-ETF WLD $ (LYWLD:SW)120.30-0.44-0.36%4,00012:30
DB X TR-FTSE VTN (XVTD:LN)44.10-0.14-0.32%4,00012:35
ISHARES-KOREA (IKOR:SW)30.590.190.62%4,00012:45
POWERSH-PL GLB W (PSHO:EU)656.753.750.57%3,98512:18
POWERSH-PL GLB W (PSHO:LN)656.254.000.61%3,98512:35
XMTCH-IB EU 1-3 (XMBGE3:SW)102.19-0.06-0.06%3,93012:18
DBX-MSCI AS X-JP (XAXD:LN)28.21-0.15-0.53%3,89512:35
LYXOR-EM MKT-A (LYXLEM:GR)7.36-0.04-0.54%3,88912:19
DB X TR-EMM MRKT (XMEM:PZ)2,434.5019.500.81%3,87712:54
LYXOR ETF CRB ID (LCTU:PZ)1,769.005.000.28%3,84012:54
DB X TR-S&P NFTY (XNID:LN)115.49-1.33-1.14%3,80012:35
ISHARES S&P GLB (WOOD:LN)1,095.839.580.88%3,76012:35
ISHARES-DL T 1-3 (IBTS:SW)129.660.060.05%3,65113:19
ISHARES-BRAZIL (IBZL:EB)3,838.5037.500.99%3,63012:08
ETFX DAX 2X SHOR (DES2:GR)65.090.901.40%3,58414:36
LYXOR-ETF TURKEY (TUR:IM)43.500.080.18%3,55314:11
LYXOR-ETF EM M-G (LEME:PZ)672.004.500.67%3,53112:54
ISHARES-TR&L SW (GXZ:FP)18.47-0.05-0.27%3,50012:40
BNP-EE EU 50-AC (ETE:FP)3.45-0.03-0.75%3,50012:40
ETFX-DX GBL SHIP (SHIP:IM)18.03-0.19-1.04%3,50014:04
LYXOR-ETF IN-USD (LNFU:LN)11.56-0.02-0.17%3,50012:30
POWERSH-PL GLB W (PIO:IM)7.30-0.02-0.27%3,47714:10
DBX DJ EU ST5-1D (XESX:GR)29.87-0.22-0.73%3,46012:19
DB X TR-MSCI ASI (XMAS:GR)24.330.010.04%3,45114:12
ISHARES-S&P INFR (IEMI:LN)1,456.799.190.63%3,45012:35
DB X TR-FTSE 100 (XUKS:IM)9.68-0.10-1.02%3,44014:10
ISHARES-MSCI LAT (LTAM:PZ)1,779.0042.502.45%3,42612:30
DBX-HSI ST $-2C (XHSS:GR)11.230.070.63%3,41012:15
LYXOR-ETF CH-GBP (LCHN:PZ)1,050.5010.000.96%3,40912:54
DB X TR-S&P 500 (XSPS:GR)38.160.441.17%3,40012:19
DB X TR-S&P 500 (XSPS:LN)3,433.5065.501.94%3,35512:35
DB X TR-MSCI RUS (XMRC:IM)22.05-0.04-0.18%3,32914:11
LYXOR AS-PC X JP (LYAEJ:SW)42.760.080.19%3,30012:29
LYXOR ETF RF US (RUSA:IM)38.64-0.12-0.31%3,29714:10
DB X TR-FTSE VTN (XFVI:SW)47.120.521.12%3,28912:20
ISHARES-MSCI TWN (ITWN:NA)23.170.080.35%3,25712:40
DB X TR-ES SD 30 (XD3E:IM)18.36-0.16-0.86%3,25014:10
LYXOR-ETF RUSSIA (LYXRUS:GR)28.24-0.63-2.18%3,23613:31
AMUNDI ETF CAC40 (C40:FP)41.25-0.16-0.39%3,23012:40
LYX-ETF DJ EU 50 (MSE:EB)29.08-0.38-1.27%3,22612:23
LYXOR-ETF BEL20 (BEL:BB)33.54-0.23-0.68%3,21012:40
DB X TR-FTSE 100 (XUKX:GR)6.50-0.06-0.85%3,20012:15
ISHARES FT BR 50 (DBRC:LN)29.33-0.32-1.08%3,20012:35
LYXOR-ETF S AFR (LSAF:LN)2,372.0062.002.68%3,17810:50
LYXOR-ETF INFL L (EMI:IM)116.690.000.00%3,15014:11
DB X TR-CAC 40 (XCAC:IM)39.94-0.16-0.40%3,13514:04
ISHARES-DJEURS50 (SX5EEX:GR)29.05-0.28-0.95%3,11213:04
ISHARES-BRAZIL (IDBZ:PZ)3,895.0020.000.52%3,08512:53
LYXOR-CRB NON EN (LYXCRN:GR)16.68-0.01-0.06%3,07512:15
DB X TR-S&P FRNT (XSFR:SW)11.960.131.10%3,04712:15
LYXOR-ETF BUYWRI (DJBW:IM)12.73-0.27-2.08%3,00014:11
POWERSHARES FTSE (6PSC:GR)7.36-0.02-0.22%3,00014:12
AMUNDI ETF MS FR (CF1:FP)130.11-0.49-0.38%3,00012:40
AMUNDI ETF MS-JP (CJ1:FP)102.230.230.23%3,00012:40
DB X TR-MSCI EU (XXSC:GR)16.69-0.08-0.48%3,00012:19
ISHARES-EAST EUR (IQQR:GR)22.33-0.15-0.67%3,00012:19
DB X TR-MSCI EU (XEUM:SW)68.82-0.03-0.04%3,00012:15
LYXOR-ETF CAC 40 (CAC:EB)39.80-0.02-0.06%2,98506:50
LYXOR-EAST EUR-A (LYCE:GR)20.05-0.15-0.74%2,98012:19
DB X TR-MSCI RUS (XMRC:PZ)1,986.507.500.38%2,95512:54
JB-PHY SILVE-A$ (JBSIUA:SW)17.06-0.41-2.35%2,92912:28
ISHARES-BRAZIL (IBZL:IX)3,829.2528.500.75%2,89512:06
LYXOR-ETF MSC US (USA:FP)82.000.240.29%2,86412:40
ETFL-DAX (ETFDAX:GR)58.36-0.51-0.87%2,85412:19
LYXOR-ETF FD BEV (FOO:FP)32.26-0.17-0.52%2,82712:40
LYXOR ASIA REAL (REASIA:IM)8.240.020.18%2,81514:04
ISHARES-EM MKTS (IEEM:EB)2,580.2517.500.68%2,80410:25
ISHARES-USD CR B (LQDE:IM)74.860.510.69%2,75514:11
DBX S&P CARB-1C (XGRC:IM)8.080.020.31%2,74414:04
ISHARES-EU CRP B (IBCS:GR)121.250.330.27%2,74412:15
ISHARES DJ EUR S (DJSC:NA)23.18-0.13-0.56%2,74012:40
XMTCH-DJ€ ST50-B (XMES50:SW)67.23-0.15-0.22%2,71512:36
DB X TR-SHORTDAX (XSDX:SW)93.00-0.22-0.24%2,70012:15
ISHARES S&P GLB (WOOD:IM)12.160.010.08%2,64514:04
ISHARES FT/XI 25 (FXC:SW)116.82-0.78-0.66%2,57812:45
DB X TR-MSCI USA (XMUS:GR)20.050.100.50%2,57712:19
POWERSH-FTSE RAF (PSRF:LN)570.504.250.75%2,50412:35
POWERSH-FTSE RAF (PSRF:EU)571.008.001.42%2,50412:33
ISHARES-AIG COM (DJC:FP)26.14-0.05-0.19%2,47512:40
ISHARES-EU CRP B (IBCX:LN)121.27-0.07-0.06%2,46112:35
ETFX DAX 2X LONG (DEL2:IM)117.37-1.58-1.33%2,43814:04
LYXOR-EM MKT-A (LEM:SM)7.400.000.00%2,42612:35
UBS-ETF SLI-TM (SLICHA:SW)106.970.380.36%2,42414:36
DB X DJ STX 600 (XS7S:GR)31.72-0.02-0.06%2,40012:19
LYXOR ETF BR-GBP (LBRZ:LN)2,555.0029.751.18%2,38412:35
LYXOR-ETF 5-7 Y (EM57:IM)121.44-0.02-0.02%2,36414:11
XMTCH-NIKKE225-B (XMNIK:SW)9,129.8372.960.81%2,35912:36
ISHARES MSCI JPS (ISJP:PZ)1,481.7511.250.77%2,34512:30
DB X TR-M TAIWAN (XMTW:IM)11.800.040.34%2,33514:10
ISHARES AS PR YD (IASP:NA)16.030.000.00%2,32712:40
POWERSHARE EQQQ (EQQQ:LN)3,166.8338.391.23%2,32012:35
LYXOR-PAN AFRICA (PAF:FP)10.46-0.14-1.32%2,29712:40
JB-PHY GOLD-AXSƒ (JBGOCX:SW)1,251.60-17.40-1.37%2,26012:28
NBGAM-ATH DOM EQ (ETFASE:GA)20.570.100.49%2,24711:25
ISHARES DJ EURO (EUE:PZ)2,630.5033.501.29%2,22012:53
SATRIX INDI (STXIND:SJ)2,300.00-10.00-0.43%2,21811:00
ISHARES-EU IN BD (IBCI:IM)177.65-0.11-0.06%2,20914:11
POWERSHARES FTSE (PEF:FP)7.34-0.04-0.54%2,20212:40
LYXOR-ETF GREECE (LYXGRE:GR)5.530.132.41%2,20012:15
ISHARES-BRAZIL (IQQB:GR)42.38-0.21-0.49%2,18012:25
ISHARES US PR YD (IUSP:PZ)1,104.504.000.36%2,13812:54
DB X-TR II EM MK (XEMB:IM)230.10-0.39-0.17%2,12314:04
DB X TR-DJ BANKS (XS7R:LN)3,669.0035.500.98%2,10912:35
ISHARES-DJCHINA (DJCHOEX:GR)29.140.030.10%2,10012:19
ISHARES-EAST EUR (IDEE:PZ)2,023.006.000.30%2,09812:54
ETFX DAX GBL ALT (ALTE:IM)12.56-0.05-0.40%2,09414:04
DBX-RUSSELL 2000 (XRU2:LN)5,736.008.500.15%2,06212:35
DBX-RUSSELL 2000 (XRUD:LN)86.06-1.27-1.45%2,06212:35
DB X TR-S&P/ASX (XAUS:IM)22.950.010.04%2,05914:10
POWERSHARE EQQQ (EQQQ:PZ)3,166.5047.001.51%2,04012:53
ISHARES MSCI TKY (ITKY:IM)24.850.100.40%2,01814:11
ISHARES CANA-GBP (SCAN:LN)1,801.9918.871.06%2,01612:35
AMUNDI ETF EU BK (CB5:FP)84.49-0.13-0.15%2,00512:40
POWERSH-FTSE RAF (PSRF:PZ)571.004.000.71%2,00212:30
ISHARES-DJ AP DV (IAPD:SW)26.75-0.48-1.76%2,00012:45
ISHARES-FTSE€100 (IETA:NA)21.71-0.14-0.66%2,00012:40
COMSTAGE-ETF C-I (CBCOMM:SW)127.94-0.04-0.03%2,00014:36
DB X TR-FTSE VTN (XFVT:LN)2,937.5037.001.28%2,00012:35
ISHARES-CHEM SW (SX4REX:IM)77.54-0.34-0.44%2,00014:04
LYXOR CRB NON-EN (LCNE:LN)1,515.759.750.65%2,00012:35
DB X TR-MSCI WRD (XMWO:SW)28.61-0.07-0.24%2,00012:30
LYXOR-NON EN USD (LYCRN:SW)22.870.140.62%2,00012:26
EASYETF S-B-GL-N (UGNUSD:FP)32.50-0.27-0.82%2,00012:40
BNP-EE S50 E-B1C (ETM:FP)30.14-0.19-0.63%2,00012:40
JB-PHY GOLD-AX€ (JBGOEX:SW)858.55-15.20-1.74%2,00012:28
ETFX WNA GBL NUC (NUKP:LN)1,953.0016.500.85%1,99812:22
EASYETF DJ STX-6 (ETZEUR:FP)27.22-0.11-0.40%1,98912:40
DB X TR-FTSE 250 (XMCX:PZ)1,027.004.000.39%1,98612:54
DB X TR-DJ BS RS (XSPR:GR)88.85-1.86-2.05%1,98012:15
ISEQ 20 ETF SHRS (IETF:EU)6.130.111.83%1,95512:27
ISEQ 20 ETF SHRS (IETF:ID)6.130.111.83%1,95513:10
DB X TR-MSCI LTN (XMLA:IM)43.35-0.20-0.46%1,94214:10
DB X TR-DJ BS RS (XSPR:IM)88.84-1.78-1.96%1,94014:10
LYXOR-ETF BRAZIL (LYXRIO:GR)28.00-0.19-0.67%1,93214:19
ISHARES-GLO SE D (SDGPEX:GR)18.84-0.05-0.26%1,93012:32
ISHARES-AGG BOND (IEAG:NA)105.96-0.02-0.02%1,92512:40
ISHARES-BRAZIL (IDBZ:LN)57.47-0.56-0.97%1,91712:35
ISHARES-DJSX600 (SXXPIEX:IM)26.29-0.10-0.38%1,90014:06
LYXOR-ETF JAPAN (JPN:FP)76.790.260.34%1,89012:40
ISHARES SM C 600 (ISP6:PZ)1,616.7511.750.73%1,87312:54
LYXOR-ETF FNL SV (FINS:IM)23.67-0.10-0.42%1,86514:11
LYXOR-FTSE 250 (L250:LN)1,018.360.700.07%1,85012:35
LYXOR-ETF PRIVEX (LYXPVX:GR)3.770.000.00%1,83012:15
ZKB-GOLD-A EUR (ZGLDEU:SW)813.45-11.62-1.41%1,82212:22
LYXOR-ETF GD SVC (IND:FP)27.01-0.04-0.15%1,82112:40
LYXOR US REAL ES (REUSA:IM)22.78-0.02-0.09%1,81314:04
ISHARES-DJ AP DV (IAPD:PZ)1,787.5010.500.59%1,80312:53
XMTCH-IB US 3-7 (XMBGU7:SW)102.94-0.18-0.17%1,78612:18
DB X TR-OY BALAN (XDBC:PZ)2,527.00-9.50-0.37%1,77312:54
ISHARES-FTSE€ 80 (IEUR:IM)9.00-0.06-0.66%1,77014:12
DB X TR-F/X CH25 (XX25:GR)21.700.030.14%1,76413:38
ISHARES SB GB WT (IH2O:NA)15.970.010.06%1,74612:40
ISHARES SM C 600 (ISP6:LN)1,614.387.210.45%1,74212:35
LYXOR-MSCI EMU (EMU:IM)35.81-0.17-0.47%1,73114:04
LYXOR-ETF EUROMT (EMG:IM)132.740.020.02%1,71314:12
ISHARES AS PR YD (IASP:IM)16.040.020.12%1,70914:11
LYXOR ETF BEA 40 (B40:FP)59.880.220.37%1,70112:40
ISHARES-SELDIV30 (SD3PEX:IM)14.93-0.08-0.53%1,70014:04
LYXOR-ETF DVD 30 (LYSEL:SW)14.790.020.14%1,69512:39
AMUNDI-ETF S 3-5 (S35:FP)114.070.090.08%1,64912:40
ISHARES-MSCI EUR (IMEU:PZ)1,497.7510.750.72%1,64712:54
ISHARES SB GB WT (DH2O:LN)21.57-0.15-0.69%1,62012:35
LYXOR-MSCI USA D (LMUU:PZ)741.507.000.95%1,60612:54
DB X-EONIA TR-1D (XEOD:IM)134.200.000.00%1,60614:04
MARKET-DAXGLOB A (ASIADX:IM)31.790.020.06%1,57814:06
AMUNDI ETF MS IN (CI2:IM)357.72-1.73-0.48%1,57214:04
LYXOR-ETF MSC US (LYXUSA:GR)81.970.180.22%1,57012:19
DB X TR-S&P/ASX (XAX:FP)22.94-0.02-0.09%1,55012:40
ISH-IBOXX £ CB-£ (ISXF:LN)101.980.180.18%1,54812:35
LYXOR-ETF TRV LE (TRVL:IM)11.88-0.04-0.34%1,54514:11
LYXOR MSCI SMALL (MMS:EU)149.39-0.43-0.29%1,53112:40
ZKB SILVER ETF (ZSIL:SW)1,716.48-43.52-2.47%1,52812:19
ISHARES-UTIL (SX6PEX:GR)33.13-0.32-0.96%1,51312:15
ISHARES-EMRG S/C (IEMS:LN)64.12-0.63-0.97%1,51212:35
DBX-MSCI RUS (XMRC:GR)22.09-0.06-0.27%1,50612:19
MARKET-DAXGL RU (RUSSDX:IM)42.380.240.57%1,50414:06
LYXOR MALAYSIA (MAL:FP)10.73-0.04-0.37%1,50012:40
DB X TR-MSCI RUS (XMRC:LN)1,991.7516.000.81%1,50012:35
LYXOR-ETF N ENRG (LYXNRJ:GR)19.77-0.05-0.25%1,50012:15
ETFX DAX GBL ALT (ALTP:LN)1,129.503.000.27%1,50012:35
AMUNDI ETF P/XJP (CP9:IM)290.380.160.06%1,50014:04
ISHARES MSCI JPS (ISJP:LN)1,481.439.800.67%1,50012:35
ISHARES AS PR YD (IASP:SW)21.87-0.03-0.14%1,50012:45
DB X TR-S&P FRNT (XSFR:GR)8.17-0.08-0.97%1,49614:30
ISHARES DJ EUR M (DJMC:NA)34.67-0.01-0.03%1,49112:40
ISHARES-MDAX (MDAXEX:GR)74.29-0.29-0.39%1,48512:27
LYXOR-ETF BS RES (LYXBRE:GR)51.82-1.21-2.28%1,47212:19
MARKET-RICI INDX (M9SA:GR)22.28-0.35-1.55%1,44812:15
ISHARES-JUMPFAND (R1JKEX:GR)107.43-0.02-0.02%1,44212:15
DB X TR-FTSE VTN (XVT:FP)32.610.110.34%1,44012:40
STREET-TR MSCI E (STN:FP)92.80-0.09-0.10%1,43710:16
ISHRES3-X-JPN-$ (IPXJ:LN)39.70-0.17-0.43%1,43612:35
LYXOR-EAST EUR-A (LYCEC:SW)20.350.070.35%1,43112:41
BNP-EE CACS40 DS (EZC:FP)20.190.170.85%1,42312:40
ETFX-DX GBL G MG (AUCO:NA)29.59-0.38-1.27%1,41012:40
LYXOR-ETF CH-GBP (LCHN:LN)1,048.7511.001.06%1,40012:35
ISHARES-DJ AP DV (IAPD:NA)19.82-0.10-0.50%1,39912:40
STREET-TR MSCI F (STZ:FP)38.690.160.42%1,36609:54
MARKET-FTSE/JSE (AFRI:IM)26.95-0.27-0.99%1,36314:06
ISHARES-AGG BOND (IEAG:LN)105.96-0.01-0.01%1,35512:35
ISH-MSCI WORLD-A (IWDA:NA)19.420.010.05%1,35012:40
ISHARES-CORP BND (IEAC:LN)116.250.020.02%1,34912:35
ISHARES DJ EUR S (DJSC:LN)2,091.007.000.34%1,34812:35
XMTCH-NASDA100-B (XMNAS:SW)103.040.920.90%1,34512:36
LYXOR MSCI SMALL (MMS:FP)149.39-0.43-0.29%1,32412:40
ISHARES-S&P GL E (IQQH:GR)7.72-0.14-1.84%1,32112:15
ISHARES D T 7-10 (IBTM:LN)112.681.911.72%1,31512:35
ISH-S&P 500-A (IACC:NA)20.560.070.34%1,30012:40
ISHARES AUS-GBP (SAUS:LN)1,694.4715.690.93%1,30012:35
LYXOR-ETF OIL GS (LYXOIL:GR)33.86-0.21-0.62%1,29112:15
LYXOR-ETF N ENRG (NRJ:FP)19.81-0.01-0.05%1,28212:40
LYXOR-ETF WRL WT (WAT:FP)15.19-0.06-0.39%1,23812:40
ISH-BAR ECB 1-5£ (SE15:LN)92.720.830.90%1,23512:35
ISHARES MSCI-F-E (ISFE:PZ)1,649.5027.701.71%1,22612:54
LYXOR-ETF CHINA (ASI:GR)115.220.020.02%1,21212:19
AMUNDI ETF MS SP (CS1:FP)166.04-1.26-0.75%1,20012:40
LYXOR-ETF S AFR (LYAFS:SW)25.99-0.21-0.80%1,20012:36
LYXOR-ETF FD BEV (LYXFOD:GR)32.27-0.11-0.34%1,20012:19
DB X TR-LPX MM E (XLPE:GR)20.260.010.05%1,17812:54
POWERSH FTSE UK (PSRU:LN)895.753.250.36%1,17512:35
LYXOR EUR REAL E (REEU:IM)25.08-0.24-0.95%1,17114:04
PROP IN TR MNGRS (PTXSPY:SJ)3,420.00-6.00-0.18%1,15011:00
ISHARES-BAS RES (SXPPEX:GR)52.18-1.03-1.94%1,14614:07
AXA-EASYETF S&P (GSCIEUR:GR)31.27-0.46-1.45%1,14512:15
POWERSH-GL CL EN (PSBW:LN)468.00-0.50-0.11%1,14512:35
ISHARES-FTSE/EPR (IPRP:IM)23.35-0.16-0.68%1,14214:11
ISHARES-DJSX600 (SXXPIEX:GR)26.27-0.19-0.72%1,13812:19
LYXOR ETF XBR 50 (BXXP:GR)37.480.300.81%1,13513:02
ISHARES-FTSE/EPR (IPRP:NA)23.36-0.20-0.83%1,13112:40
DB X TR-M BRAZIL (XMBR:PZ)4,386.5040.500.93%1,13012:54
XMTCH-MSCI UK LC (XMUKLC:SW)77.850.210.27%1,11012:50
ETFLAB-DJEURO 30 (ETFSD3E:GR)17.59-0.14-0.79%1,10012:19
LYXOR-EAST EUR-A (CEC:SM)20.18-0.04-0.20%1,10012:35
ISHARES-MSCI WRL (IQQW:GR)18.840.020.11%1,10013:47
ISHARES-AEX (IAEX:IX)33.88-0.34-0.98%1,10011:30
MARKET-NYSE GOLD (M9SD:GR)127.10-1.40-1.09%1,09812:15
POWERSH-PL GLB W (PIO:FP)7.28-0.02-0.27%1,09512:40
ISHARES DJ EUR S (DJSC:PZ)2,089.0016.500.80%1,09512:53
LYXOR-ETF JAP-£ (LTPX:PZ)696.007.001.02%1,08212:54
DB X-TR II FED F (XFFE:IM)126.230.800.64%1,08114:10
DB X TR-MSC EMEA (XMEA:GR)23.45-0.07-0.30%1,08012:19
BNP-E ETF DJ ES (ETX:FP)30.75-0.13-0.42%1,06212:40
ISHARES AUS-GBP (SAUS:PZ)1,691.4410.440.62%1,06112:54
ISHARES-MSCI N A (INAA:PZ)1,542.5016.501.08%1,05812:30
LYXOR SHR CAC 40 (SHC:FP)59.850.240.40%1,05612:40
ISHARES-KOREA (IQQK:GR)22.410.110.49%1,05012:19
DB X-TR II S 3-5 (X35E:GR)165.34-0.22-0.13%1,04612:15
DBX DJ EU ST5-1C (XESC:IM)30.39-0.21-0.69%1,04014:04
ISHARES US PR YD (IUSP:NA)12.30-0.06-0.49%1,04012:40
ISHRES-EB R MM-A (EBMMEX:GR)96.97-0.03-0.03%1,03012:15
UBS GOLD HEDGE A (AUEUAH:SW)78.53-1.35-1.69%1,02312:15
LYXOR-ETF 5-7 Y (MTC:FP)121.43-0.06-0.05%1,01412:40
LYXOR-ETF UTILIT (LYXUTI:GR)33.00-0.38-1.14%1,00012:19
ISH-BAR EB 1-5 € (IEX5:LN)102.89-0.01-0.01%1,00012:35
LYXOR-ETF TELECM (LYXTEL:GR)25.76-0.13-0.50%1,00012:19
DBX DJ EU ST5-1D (XESX:LN)2,699.5010.000.37%1,00012:35
ISHARES S&P 500 (EUNP:GR)20.550.000.00%1,00012:15
DBX DJ EU ST5-1D (XESX:EB)29.87-0.04-0.13%1,00011:40
ISH-MSCI EUR-A (IMAE:NA)27.26-0.11-0.40%1,00012:40
ISHARES SILVER T (I6H:GR)12.23-0.33-2.63%1,00012:13
MARKET-RICI INDX (RICI:IM)22.31-0.24-1.06%1,00014:10
LYXOR CRB NON-EN (LCNE:PZ)1,519.0013.000.86%99712:54
DB X TR-LPX MM E (XLPE:LN)1,814.004.000.22%99312:35
MARKET-NYSE GOLD (GOLDA:IM)127.46-1.92-1.48%99214:06
ISHARES SB GB WT (DH2O:PZ)1,431.0017.001.20%98512:54
DB X TR-DAX (XDAX:IX)59.52-0.48-0.81%97512:14
ETFX S-NET AGRI (AGRI:LN)45.38-0.38-0.83%96512:35
ISHARES SM C 600 (IDP6:LN)24.24-0.27-1.10%96012:35
ETFX DAX 2X SHOR (DS2P:LN)5,855.00109.501.91%95912:35
LYXOR-ETF BRAZIL (BRAS:SM)27.97-0.14-0.50%95612:35
ISH-MSCI WORLD-A (SWDA:LN)1,750.3217.451.01%95012:35
ISHARES-APSIDV30 (APSDEX:GR)23.80-0.12-0.50%94712:15
DB X TR-MSCI EU (XXSC:LN)1,507.009.000.60%94412:35
ERAFI OVERALL SA (RAFISA:SJ)2,760.00-35.00-1.25%92911:00
DB X-TR- M MK-1C (XUSD:LN)170.850.000.00%91612:35
LYXOR-ETF CRP BD (CNB:FP)103.54-0.09-0.09%90512:40
DB X TR-S&P 500 (XSPD:LN)51.530.170.33%90012:35
JB-PHY SILVE-ASƒ (JBSICA:SW)17.50-0.39-2.18%89212:28
LYXOR-ETF RETAIL (RTA:IM)26.02-0.02-0.08%88414:11
JB-PHY GOLD-A$ (JBGOUA:SW)1,103.60-11.02-0.99%87512:28
AMUNDI ETF LEV C (CL4:FP)93.24-0.75-0.80%86312:40
ISHARES-CORP BND (IEBC:LN)104.751.000.96%85512:35
ISHARES CANA-GBP (SCANA:PZ)1,793.009.000.50%85212:54
ISHARES-S&P INFR (DEIN:PZ)1,456.504.000.28%85112:54
CS-XMTCH DM-GV7+ (XTBIG:SW)107.69-0.99-0.91%85112:09
DBX-RUSSELL 2000 (XRU2:IM)63.72-0.44-0.69%84714:04
LYXOR-CRB NON EN (CRN:FP)16.70-0.03-0.18%83011:04
DBX-COM DJUBSCI€ (XCBE:GR)25.95-0.26-0.99%83012:15
EASYETF FTSE ET5 (EEVEUR:FP)116.890.700.60%82512:40
COMSTAGE-ETF C-I (CBCOMM:GR)88.24-0.28-0.32%82012:30
JB-PHY GOLD-AX$ (JBGOUX:SW)1,118.52-2.08-0.19%81912:28
ISHARES MQ I 100 (ISIN:PZ)1,466.008.000.55%80412:25
COM-ETF DJ 600-I (CBSX86R:GR)13.81-0.13-0.93%80012:15
ISHARES-TR&L SW (SXTREX:GR)18.26-0.23-1.24%80014:37
DB X TR-MSCI JPN (XMJP:GR)27.860.060.22%78812:46
ZKB PALLADIUM ET (ZPAL:SW)1,572.00-29.00-1.81%78812:19
AMUNDI ETF SP350 (SPDRE:IM)132.84-0.54-0.40%78714:11
ZKB-GOLD-A USD (ZGLDUS:SW)1,103.52-17.26-1.54%78013:30
ISHARES MSCI TKY (ITKY:NA)24.890.100.40%77012:40
ETFX DAX 2X LONG (DL2P:LN)10,619.50-12.00-0.11%77012:35
DB X-TR II G INF (XGIN:GR)164.22-0.15-0.09%76712:15
ETFX S-NET AGRI (AGRP:LN)3,024.0033.501.12%76412:35
ETFX-DX COAL MIN (COAP:LN)3,704.00-45.00-1.20%76212:35
JB-PHY GOLD-ASƒ (JBGOCA:SW)1,245.00-22.60-1.78%75513:16
ISHARES-P&HHGDS (SXQPEX:GR)36.34-0.17-0.47%75012:19
ISHARES E G 7-10 (IBGM:IM)157.930.120.08%73814:11
STREET-TR MSCI M (STP:FP)124.85-0.26-0.21%72210:25
ISHARES USD TIPS (ITPS:LN)106.951.651.57%72112:35
DB X TR-M BRAZIL (XMBR:GR)48.69-0.22-0.45%72012:15
DBX-MSCI AS X-JP (XAXJ:GR)20.850.040.19%71712:19
DB X TR-MSCI LTN (XMLA:GR)43.21-0.24-0.55%71012:19
DB X TR-MSCI JPN (XMJP:LN)2,515.5027.501.11%71012:35
STREET-TR MSCI S (STS:FP)78.560.020.03%70809:20
ISHARES-ES BANKS (SX7EEX:GR)20.83-0.06-0.29%70012:15
ISHARES FT BR 50 (IQQ9:GR)21.780.030.14%70012:57
ISHARES-DJEURSTX (SXXEEX:IM)27.56-0.14-0.51%70014:06
ISHARES EG 15-30 (IBGL:LN)144.061.431.00%69712:35
DBX-TR EU SOV EU (XSGL:IM)111.250.070.06%69514:04
STREET-TR MSCI T (STT:FP)39.41-0.03-0.08%69010:34
BNP-EE ES50-CAP€ (EZD:FP)25.570.391.55%68812:40
LYXOR-ETF MEDIA (MDA:IM)16.31-0.11-0.67%68614:11
AMUNDI ETF MS IN (CI2:FP)358.37-1.32-0.37%68112:40
ISH-MSCI WORLD-A (SWDA:PZ)1,747.5013.000.75%68012:54
LYXOR-ETF CST MT (CST:IM)27.73-0.19-0.68%66614:11
ISHARES-ATX (ATXEX:GR)25.89-0.16-0.61%62412:25
ISHARES-D TB 1-3 (IBTS:LN)86.391.351.59%61912:35
DB X TR-DJ OIL/G (XSER:IM)61.10-0.39-0.63%61414:10
DB X-TR II G INF (XGIN:IM)164.36-0.02-0.01%60414:10
ETFX DJ € ST50 D (SE2P:LN)5,856.00121.502.12%60012:35
ISHARES-DJ DVD (IDVY:LN)1,709.504.500.26%60012:35
LY-MSCI APEX50-A (APEX:IM)56.190.110.20%60014:04
LYXOR-ETF INFL L (LYQ7:GR)116.670.190.16%60012:15
STREET-TR MSCI U (STUS:GR)74.91-0.88-1.16%60012:21
DB X-TR EUR-INF (XEIN:IM)167.43-0.02-0.01%60014:10
ETFX WNA GBL NUC (NUKE:LN)29.27-0.27-0.91%60012:35
ETFX WNA GBL NUC (NUKE:IM)21.51-0.16-0.74%60014:04
AMUNDI ETF GOV 3 (C33:FP)166.37-0.13-0.08%59112:40
AMUNDI ETF P/XJP (CP9:FP)290.680.300.10%59012:40
ISHARES-EMRG S/C (EUNI:GR)47.560.310.66%56913:57
COM-ETF 600 BR-I (CBSXPR:GR)88.72-1.81-2.00%56813:17
ZKB PLATINUM ETF (ZPLA:SW)2,701.01-54.99-2.00%56312:19
UBS-MSCI CANAD-A (CANEUA:GR)22.73-0.09-0.39%56007:02
ISHARES-SMALL200 (SCXPEX:IM)16.12-0.10-0.62%55014:06
EASYETF-600 BANK (SYB:FP)269.36-0.34-0.13%55012:40
EASYETF S-A FTSE (EEAEUR:IM)28.54-0.28-0.97%55014:04
ISHARES-MSCI N A (INAA:LN)1,546.0418.471.21%55012:35
LYXOR- IN A-GBP (LINU:PZ)723.504.500.63%54912:54
LYXOR-ETF HLT CR (LYHLT:SW)38.810.380.99%53112:30
DBX-MSCI AS X-JP (XAXJ:PZ)1,875.5012.000.64%53012:54
XMTCH-CANADA-B (XMCA:SW)106.51-0.39-0.36%53012:36
DBX DJ EU ST5-1C (XSC:FP)30.41-0.24-0.78%53012:40
POWERSHARES FTSE (PSDD:PZ)431.502.000.47%52912:54
XMTCH-IB EU 3-7 (XMBGE7:SW)104.84-0.26-0.25%52512:18
SPDR GOLD TRUST (GQ9:GR)80.05-0.87-1.08%52212:10
DELTA IMMOBILIAR (QFDI:IM)37.21-0.24-0.64%52011:40
DB X TR-FTSE VTN (XFVT:PZ)2,941.5040.001.38%51512:54
AMUNDI ETF LEV U (CL2:FP)211.481.320.63%51112:40
DB X TR-QUIRIN (XQUI:GR)132.000.720.55%51014:38
ZKB-SILVER ETF $ (ZSILUS:SW)1,700.00-36.33-2.09%50212:22
LYXOR-ETF TURKEY (LYXTUR:GR)43.460.080.18%50012:19
DB X TR-DJ BR DA (XBRS:IM)10.120.252.53%50014:04
LYXOR-ETF HLT CR (LYXHLT:GR)38.750.190.49%50012:19
ETFX WNA GBL NUC (ETLN:GR)21.620.090.42%50007:01
POWERSHARES LIST (PSP:IM)5.40-0.04-0.83%50014:10
ISHARES SP L PRV (IQQL:GR)9.68-0.11-1.12%50012:19
ETFL-MSCI JAPAN (ETFJPAC:GR)4.770.020.46%50012:19
ISHARES-MSCI EUR (IMEU:SW)23.95-0.11-0.46%50012:50
ISHARES-DJUSSELD (DJDVPEX:GR)24.70-0.02-0.08%50012:19
DB X TR-CAC 40 (X40:FP)40.00-0.16-0.40%50012:40
ETFX S-NET AGRI (MOOO:NA)33.58-0.12-0.36%50012:40
COM-ETF DJ 30-I (CBSD3T:GR)26.55-0.21-0.78%50012:19
COM-ETF DJ 600-I (CBSXXR:GR)42.33-0.20-0.47%50012:19
LYXOR-ETF 10-15Y (MTE:FP)137.070.050.04%50012:40
UBS-MSCI EUROP-A (EUREUA:SW)45.450.000.00%50014:36
LYXOR-ETF AAA GV (MAA:FP)106.200.060.06%50012:40
EAS-ETF NMX30 IN (ENG:FP)24.87-0.01-0.04%50012:40
LYXOR ETF RF US (RUA:FP)38.68-0.06-0.15%49512:40
HSBC-DJ EURO S50 (50E:FP)29.01-0.22-0.77%48712:40
ISHARES-FAR EAST (IQQF:GR)29.040.060.21%48712:19
COM-ETF ATX (CBATX:GR)26.27-0.24-0.91%48012:19
ISHARES-DJ VALUE (IDJV:IM)21.70-0.13-0.60%47914:11
AMUNDI ETF SP EU (SPDRO:IM)142.55-0.68-0.47%47814:11
ISHARES-DJEURSTX (SXD:FP)27.61-0.12-0.43%46712:40
LYXOR WORLD WT-$ (LWAU:LN)2.09-0.02-0.95%46712:35
DB X TR-S&P FRNT (XSFR:PZ)746.0012.501.70%46712:54
AMUNDI ETF SH CA (C4S:FP)60.270.240.40%45012:40
DB X TR-M TAIWAN (XTW:FP)11.790.030.26%45012:40
ISHARES DJ EUR M (DJMC:PZ)3,116.5030.500.99%44512:53
AXA-FR E ETF EPR (EEE:FP)160.51-2.34-1.44%43912:40
ISHARES-EAST EUR (IEER:SW)30.55-0.12-0.39%43112:45
ISH-BAR ECB 1-5€ (SE15:IM)102.87-0.03-0.03%43014:04
ISHARES S AF-GBP (SRSA:PZ)1,798.00-12.00-0.66%41212:54
ISHARES MSCI TKY (IDTK:LN)33.69-0.04-0.12%40712:35
DB X TR-CUR VAL (XVAL:GR)49.42-0.22-0.44%40612:15
STREET-TR MSCI I (STK:FP)27.900.040.14%40011:01
ISHARES-X-SA-GBP (SGCC:LN)2,279.5045.342.03%40012:35
ETFX WNA GBL NUC (NUKE:NA)21.63-0.05-0.23%40012:40
DB X TR-DJ HLTHC (XSDR:GR)53.970.260.48%40012:19
DB X TR-DJ BANKS (XS7R:IM)40.670.000.00%40014:10
ISHARES-IND G&S (SXNPEX:GR)26.97-0.36-1.32%40012:19
DBX-DJ STOXX 600 (XSX6:SW)61.15-0.39-0.63%40012:15
DB X TR-CUR RETR (XCCR:GR)49.14-0.21-0.43%40012:15
LYXOR ETF DAX (LYXDAX:GR)58.69-0.43-0.73%38412:19
ETFL-DJ ESTX 50 (ETFSX5E:GR)28.94-0.30-1.03%38412:19
DB X TR-MSCI LTN (XLA:FP)43.31-0.36-0.82%37812:40
ISHARES-EU IN BD (IBCI:LN)160.241.440.91%37712:35
ISHARES E GV 3-5 (IBGX:IM)150.11-0.03-0.02%37114:11
HSBC-FTSE 100 ET (UKX:FP)63.50-0.53-0.83%37112:40
XMTCH-PAC XJPN-B (XMPXJ:SW)95.440.420.44%37012:36
ISH-S&P 500-A (SACC:LN)1,853.4124.051.31%36712:35
AMUNDI ETF LEV E (C5L:IM)173.55-2.42-1.38%36514:04
DB X-TR II SONIA (XSTR:IM)205.38-2.08-1.00%36314:10
XMTCH-MSCI JP LC (XMJPLC:IM)72.670.310.43%36314:04
ZKB-SILVER ETF € (ZSILEU:SW)1,255.77-18.34-1.44%36312:22
LYXOR-ETF MEDIA (MDA:FP)16.33-0.02-0.12%36212:40
ISHARES-ESHEALTH (SXDEEX:GR)43.89-0.15-0.34%36012:19
ISHARES-SELDIV30 (SD3PEX:GR)14.87-0.10-0.67%36012:19
DB X-TR EUR-INF (XEIN:GR)167.18-0.44-0.26%36012:15
ETFX-DX GBL G MG (AUCP:LN)2,641.00-35.00-1.31%36012:30
STREET-TR MSCI H (STW:FP)55.170.350.64%35809:39
DB X TR-FTSE VTN (XFVT:GR)32.480.080.25%35512:15
MARKET-RICI INDX (MRIC:SW)30.56-0.14-0.46%35412:15
ISHARES-EMRG S/C (SEMS:LN)4,326.03131.733.14%35312:35
ISHARES US PR YD (IUSP:SW)16.800.000.00%35012:45
XMTCH-IE JPN SC (XMJPSC:SW)8,297.38-2.62-0.03%35012:36
DB X TR-MSCI ASI (XMAS:PZ)2,195.5023.501.08%35012:30
LYXOR-PAN AFRICA (LYXPAF:GR)10.47-0.12-1.13%35012:15
MARKET-FTSE/JSE (MFAI:AV)27.572.017.86%35012:45
ISHARES DJ EURO (EUEA:EB)29.06-0.08-0.29%34611:03
ISHARES-MSCI TWN (ITWN:PZ)2,083.0022.501.09%34612:30
ISHARES-FOO&BEV (SX3PEX:GR)32.34-0.14-0.43%34412:19
STREET-TR MSCI U (STU:FP)75.57-0.55-0.72%34211:21
ETFX DAX 2X SHOR (DES2:IM)65.571.211.88%34014:04
EASYETF S-BOX AG (EAGEUR:FP)38.720.020.05%34012:40
ISHARES-DJSTX50 (SX5PEX:GR)26.26-0.32-1.20%33012:19
ISHARES-HTHC SW (SXDREX:IM)54.100.290.54%33014:04
ETFX-DX COAL MIN (COAL:LN)55.59-1.59-2.78%33012:35
CS-XMTCH SMI (XMSMI:GR)48.150.611.28%32407:04
AMUNDI ETF EMTS1 (C13:FP)155.42-0.07-0.05%32212:40
DB X TR-DJ IN GD (XSNR:GR)40.68-0.12-0.29%32012:19
LYXOR ASIA REAL (AHJ:FP)8.240.010.12%31012:40
ETFX RS 2000 (RTWO:NA)19.06-0.15-0.78%31012:40
ISHARES MQ I 100 (INFR:SW)22.06-0.25-1.12%31012:45
XMTCH-IB EU 3-7 (XMBGE7:IM)104.90-0.05-0.05%30414:04
ISHARES-MSCI LAT (IUSC:GR)19.51-0.19-0.96%30113:34
EASY-DJ BRIC50-€ (EBR:FP)43.940.050.11%30112:40
ISHARES-TITANS50 (DJGTEEX:GR)17.25-0.03-0.17%30012:19
COM-ETF ATX (CBATX:SW)37.79-0.68-1.77%30014:11
JB-PHY PALLA-ASƒ (JBPACA:SW)491.082.870.59%30012:28
JB-PHY PALLA-A$ (JBPAUA:SW)478.993.350.70%30012:28
ISHARES-NIK 225 (NKYEX:GR)8.790.020.22%30012:19
JB-PHY PALL-AXSƒ (JBPACX:SW)491.086.741.39%30012:28
AM-FTSE 100 (C1U:FP)399.23-3.74-0.93%30012:40
STREET-TR MSCI I (STKS:GR)27.63-0.11-0.40%30012:21
ISHARES-EMRG S/C (SEMS:PZ)4,339.30123.002.92%30012:54
JB-PHY PALL-AX$ (JBPAUX:SW)478.996.791.44%30012:28
ISHARES-DJ DVD (IDVY:PZ)1,707.7511.000.65%30012:30
LYXOR-ETF CHINA (ASI:SM)115.450.000.00%29912:35
EASYETF S-BOX BN (E11EUR:IM)88.630.430.49%29514:04
CS-XMTCH MSCI EM (XMMSE:IM)87.39-0.49-0.56%28714:04
ISHARES E GV 3-5 (IBGX:NA)150.08-0.09-0.06%28312:40
LYXOR MSCI VALUE (VAL:EU)111.08-0.71-0.64%28112:44
XMTCH-CANADA-B (XMCA:IM)77.470.020.03%27114:04
DB X TR-MSCI LTN (XMLA:SW)58.71-1.19-1.99%27012:15
ISHARES-BS R SW (SXPREX:IM)87.82-2.23-2.48%26514:04
ISHARES-AGG BOND (IEAG:IM)106.060.020.02%26414:04
ISHARES DJ STOXX (EUN:SW)37.77-0.03-0.08%26412:45
LYXOR-ETF CST MT (CST:FP)27.76-0.18-0.64%26012:40
ISHARES SB GB WT (IQQQ:GR)15.92-0.01-0.06%26012:19
ISHARES-P&HG SW (SXQREX:IM)57.01-0.32-0.56%25914:04
LY-MSCI APEX50-A (APX:FP)56.160.040.07%25612:40
DB X TR-S&P/ASX (XAUS:PZ)2,065.0016.000.78%25212:54
LYXOR-ETF CMD-AD (LYXCRB:GR)19.36-0.14-0.72%25112:15
ISHARES-HE CARE (SXDPEX:GR)38.85-0.06-0.15%25012:19
LYXOR-ETF MSC AS (LYXAEJ:GR)31.310.060.19%25012:19
DB X TR-CAC 40 (XCAC:GR)40.03-0.05-0.12%25013:42
DB X TR-S&P GLBL (XSGI:IM)19.69-0.04-0.20%25014:10
LYXOR ETF EU C I (LYCSH:SW)105.730.010.01%25012:15
DB X TR-S&P NFTY (XNIF:GR)85.17-1.01-1.17%24712:15
ISHARES-€ CN-EUR (ICOV:NA)139.370.000.00%24512:40
LYXOR-ETF AUT PT (AUTP:IM)22.82-0.11-0.48%24214:11
XMTCH-UK-B (XMUK:SW)62.250.100.16%24012:36
AMUNDI ETF W EX (CE8:FP)104.120.300.29%24012:40
LYXOR-ETF SH AEX (SHA:NA)66.350.650.99%24012:40
ISHARES-FTSE 100 (UKXEX:GR)63.57-0.62-0.97%23612:19
AMUNDI ETF MS CH (CC1:IM)195.190.490.25%23514:04
DB X TR-SMI (XSMI:IM)48.760.310.64%23514:11
BBVA-BN MED PL E (BBVAD:SM)117.43-0.19-0.16%23512:35
BBVA-BN MED PL E (BBVAD:EU)117.60-0.09-0.08%23512:30
ISHARES-OIL&GAS (SXEPEX:GR)33.68-0.23-0.68%23012:15
ISHARES-BRAZIL (IUSX:GR)43.290.621.45%23006:07
ETFX DJ OIL&GAS (OILS:PZ)1,625.005.000.31%22912:54
LYXOR-ETF JP JPY (LYJPN:SW)9,464.5919.420.21%22912:30
E ETF IBX LQ GLB (ISM:FP)169.600.000.00%22512:40
ISHARES AS PR YD (IDAR:LN)21.69-0.12-0.55%22112:35
DBX-DJ STOXX 600 (XSX6:IM)42.40-0.14-0.33%22014:04
ISHARES E GB 1-3 (IBCA:GR)136.930.000.00%21812:15
MW GL ALPHA USD (MWTU:PZ)10.00-0.00-0.05%21812:54
ETFX-DX GBL STL (STEP:LN)3,231.0051.501.62%21612:30
MARKET-FTSE/JSE (MFAI:SW)36.800.100.27%21512:15
ETFX DAX 2X LONG (DEL2:GR)118.59-0.78-0.65%21510:58
ISHARES-S&P GL E (DNRG:LN)10.47-0.25-2.33%21412:35
DB X-FTSE 100 PR (DBXUK:SJ)6,300.000.000.00%21411:00
MARKET-DAXGL RU (M9SJ:GR)42.500.100.24%21312:14
ETFX-DX COAL MIN (COAL:IM)41.31-0.57-1.36%21114:04
ISHARES E G 7-10 (IBGM:LN)142.301.471.04%21112:35
ISHARES-MSCI N A (IQQN:GR)17.140.030.18%21012:19
ISHARES-TECH SW (SX8REX:IM)27.40-0.08-0.29%21014:06
AMUNDI ETF EU IN (CI3:FP)168.25-0.01-0.01%21012:40
ETFX DJ € ST50 2 (LEU2:IM)118.91-1.76-1.46%20714:04
UBS-ETF MSCI WLD (WRDUSA:SW)120.730.370.31%20714:36
LYXOR-LATIN AM-B (LYXLTM:GR)30.25-0.19-0.62%20712:26
LYXOR-ETF WISE Q (WIS:FP)7.21-0.04-0.55%20512:40
AMUNDI ETF GOV7- (C73:FP)175.180.210.12%20212:40
AXA-FR E ETF AEU (SYV:FP)81.99-0.46-0.56%20012:40
ETFLAB DJSSG 20 (ETFSG2P:GR)13.81-0.03-0.22%20012:19
ISHARES-DJSTEU15 (EUE15EX:GR)23.70-0.08-0.34%20012:15
AM-SH MSCI EUR D (C8E:FP)50.640.961.93%20012:40
MW GL ALPHA GBP (MWTS:LN)999.25-1.00-0.10%20012:35
LYXOR ETF RF US (LYXRUA:GR)38.47-0.23-0.59%20014:02
STREET-TR MS E S (SMC:FP)89.460.480.54%20006:29
MARKET-FTSE/JSE (M9SK:GR)27.14-0.03-0.11%20013:11
ISHARES MQ I 100 (IQQI:GR)16.26-0.08-0.49%20012:19
ISHARES-DJ AP DV (IQQX:GR)19.79-0.10-0.50%20012:19
DBX-MSCI PA X-JP (XPXJ:GR)28.990.010.03%20012:19
COMSTAGE-3M-1-I (CBOXES3M:GR)100.320.010.01%20012:15
DB X TR-DJ BS RS (XSPR:LN)8,007.00-101.00-1.25%20012:35
COM-ETF NIKK 225 (CBNKY:GR)8.80-0.08-0.86%20012:19
DB X-TR II CRS 5 (XTXC:GR)113.43-0.87-0.76%19812:15
LYXOR EUR REAL E (MEH:FP)25.08-0.27-1.07%19712:40
ISHARES AS PR YD (IASP:PZ)1,446.0013.000.91%19612:30
DB X TR-S&P GLBL (XSGI:PZ)1,776.009.000.51%19612:54
EAS-ETF NMX30 IN (ENMXG:GR)24.68-0.08-0.32%19612:15
ISHARES-F&BE SW (GXV:FP)50.06-0.26-0.52%19512:40
MARKET-NYSE GOLD (MAGB:SW)172.30-5.40-3.04%19312:15
LYXOR-ETF DJ IND (DJAM:GR)80.080.460.58%19212:20
DB X TR-LPX MM E (XLPE:PZ)1,814.504.000.22%19112:54
COMSTAGE-3-5-I (CBOXES3:GR)119.05-0.09-0.08%18612:15
ISHARES DJ STOXX (EUN:PZ)2,343.759.250.40%18612:30
COMSTAGE-1-3-I (CBOXES1:GR)118.23-0.08-0.07%18612:15
DB X TR-OY BALAN (XDBC:IM)28.09-0.26-0.92%18514:10
LYXOR MSCI VALUE (VAL:FP)111.08-0.71-0.64%18512:40
XMTCH-IE USA SC (XMUSSC:IM)90.70-0.33-0.36%18314:04
ISHARES-S&P INFR (IEMI:NA)16.17-0.04-0.25%18112:40
ISHARES-TELE SW (SXKREX:IM)44.01-0.20-0.45%18014:06
LYXOR-ETF TURKEY (LYTUR:SW)43.740.240.55%18012:40
AMUNDI-ETF GSCI (NEG:FP)220.03-1.36-0.61%18012:40
MARKET-FTSE/JSE (MFAI:NA)26.98-0.25-0.92%17912:40
EASYETF EUR-MT-F (EFFUSD:FP)160.090.000.00%17812:40
ETFX DJ UTIL 600 (UTIP:PZ)1,671.00-2.50-0.15%17612:54
ISHARES DJ EUR M (DJMC:IM)34.680.000.00%17514:11
LYXOR-ETF S AFR (LYXAFS:GR)25.72-0.50-1.91%17512:19
DB X TR-LPX MM E (XLPE:IM)20.26-0.13-0.64%17514:10
ISH-MSCI JAPAN-A (SJPA:PZ)1,701.0020.501.22%17512:54
LYXOR-ETF HSI (LYXHSI:GR)20.190.000.00%17512:19
EASYETF S-B-GL-N (EGNEUR:FP)24.04-0.23-0.95%17212:40
ISHARES-JUMPFAND (R1JKEX:IM)107.510.010.01%17214:06
ISHARES-BS R SW (SXPREX:GR)87.84-2.16-2.40%17212:19
DB X TR-SHORTDAX (XSDX:PZ)5,863.0091.001.58%17112:54
DB X TR-DJ IN GD (XSNR:IM)40.860.030.07%17014:10
MARKET-DAXGL BRC (M9SH:GR)44.11-0.29-0.65%16912:15
LYXOR-ETF S AFR (LSAF:PZ)2,352.506.500.28%16812:30
DB X-TR II S 3-5 (X35E:IM)165.39-0.10-0.06%16614:10
BNP-EE ES50-CAP€ (EZDD:GR)25.490.441.76%16512:15
STREET-TR MSCI I (STQ:FP)79.040.270.34%16510:12
AMUNDI ETF MS EM (CMU:FP)113.48-0.55-0.48%16212:40
XMTCH-MSCI US LC (XMUSLC:IM)81.600.340.42%16114:04
ETFX-DX COAL MIN (KOAL:NA)41.10-1.10-2.61%16112:40
LYXOR-ETF LEV 50 (LYXLVE:GR)17.28-0.21-1.20%16113:13
DB X-TR II S 1-3 (X13E:IM)153.94-0.07-0.05%15314:10
MARKET-S/E EUROP (M9SG:GR)13.000.000.00%15212:14
LYXOR ETF RF EUR (LYXREU:GR)44.98-0.33-0.73%15112:19
DB X-TR II GR CV (XBCT:GR)165.400.120.07%15012:15
XMTCH-IE JPN SC (XMJPSC:IM)67.52-0.01-0.01%15014:04
LYXOR ETF PRIVAT (LSK6:GR)6.78-0.04-0.66%15012:19
ISH-MSCI WORLD-A (SWDA:IM)19.410.010.05%15014:04
UBS-ETF EU S50-I (E50EUI:SW)28,952.00-417.00-1.42%14914:36
ISHARES-KOREA (IKOR:PZ)2,021.0026.001.30%14812:54
DB X TR-DJ BANKS (XS7R:GR)40.60-0.07-0.17%14712:46
DB X TR-DJ OIL/G (XSER:LN)5,516.0020.500.37%14512:35
ETFX DJ BASIC RE (BASP:LN)2,361.00-31.00-1.30%14512:35
ETFX DJ BASIC RE (BASP:PZ)2,381.00-7.00-0.29%14512:53
DB X-TR EONIA 2C (XEO2:LN)12,497.00122.000.99%14312:35
DB X TR-DJ TECH (XS8R:IM)27.48-0.18-0.65%14314:10
DBX-DJ STOXX 600 (XSX6:GR)42.32-0.20-0.47%14012:19
DB-MSCI JAPAN (DBXJP:SJ)480.00-10.00-2.04%13911:00
LYXOR MSCI GROW (GWT:EU)70.62-0.08-0.11%13712:41
XMTCH-IB US 7-10 (XMBGU0:IM)76.470.590.78%13514:04
E ETF IBX LQ GLB (ISM:IM)169.56-0.12-0.07%13514:11
ISHARES USD TIPS (ITPS:SW)160.61-0.19-0.12%13313:18
DB X-TR II CRS 5 (XTXC:IM)113.57-0.52-0.46%13114:10
ISHARES-UTIL SW (SX6REX:GR)63.14-0.77-1.20%13012:19
ISHARES MSCI TKY (ITKY:SW)33.630.020.06%13012:45
DB X TR-MSCI JPN (XMJD:LN)37.75-0.15-0.40%13012:35
ISHARES-EU CRP B (IBCX:SW)174.00-1.60-0.91%12613:19
DB X-TR II EUR 5 (XTXE:GR)107.40-0.22-0.20%12512:15
EASYETF DJ LUXUR (ELXEUR:FP)84.950.180.21%12412:40
LYXOR MSCI GROW (GWT:IM)70.57-0.14-0.20%12314:11
POWERSH-QQQ NASD (NDQ:GR)35.000.571.66%12011:30
MARKET-DJ TKY 20 (TURK:IM)136.160.080.06%12014:06
LYXOR US REAL ES (MUA:FP)22.78-0.01-0.04%12012:40
ISH-MSCI EM MA-A (SEMA1:PZ)1,814.50146.008.75%12012:54
LYXOR-ETF WRL WT (LYWAT:SW)15.270.130.86%11912:36
ISHARES E G 7-10 (IBGM:NA)157.900.130.08%11712:40
ZKB-GOLD-H EUR (ZGLDHE:SW)771.28-11.38-1.45%11712:22
DB X TR-MSCI LTN (XMLA:PZ)3,896.5022.500.58%11512:54
ISHARES-DJ VALUE (IDJV:SW)31.57-0.19-0.60%11512:45
LYXOR-ETF 3-5 Y (LYQ3:GR)128.960.030.02%11514:02
DBX-DJ STOXX 600 (XSX6:PZ)3,821.0024.000.63%11212:30
ISHARES-F&BE SW (SX3REX:IM)50.09-0.15-0.30%11014:04
COM-ETF NASD 100 (CBNDX:GR)14.300.030.21%11012:19
JB-PHY GOLD-A£ (JBGOGA:SW)682.091.730.25%10912:28
EASYETF-600 TELE (SYT:FP)526.09-1.51-0.29%10512:40
ETFX DAX GBL ALT (ALTP:PZ)1,127.501.000.09%10412:53
ISHARES-CHEMCLS (SX4PEX:GR)46.06-0.28-0.60%10312:19
ISHARES-O&G SW (SXEREX:IM)60.72-0.39-0.64%10214:04
LYXOR ETF RF EUR (REU:FP)45.13-0.21-0.46%10012:40
LYXOR-ETF KOREA (LYXKRW:GR)30.940.200.65%10012:19
ISHRES3-X-JPN-£ (SPXJ:LN)2,645.6930.511.17%10012:35
ISHARES MSCI TKY (ITKY:PZ)2,241.5039.501.79%10012:30
AMUN ETF SRT USA (C2U:FP)70.660.711.02%10012:40
DB X-TR II EM MK (XEMB:GR)229.00-1.00-0.43%10012:15
EASYETF-ITR E CR (EICEUR:GR)111.98-0.81-0.72%10012:47
ETFX-DX GBL G MG (AUCO:IM)29.65-0.30-1.00%10014:04
DB X TR-ES 50 SH (XSSX:SW)49.61-0.70-1.39%10012:15
LYXOR WLD REAL (REWLD:IM)25.16-0.05-0.20%10014:04
COM-ETF 600 HC-I (CBSXDR:GR)54.090.260.48%10012:19
COM-ETF 600 FB-I (CBSX3R:SW)72.71-0.19-0.26%10014:36
ISH-BAR EU BD X£ (EUNR:GR)103.450.000.00%10012:15
LYXOR-ETF JAPAN (JPN:SM)76.750.150.20%10012:35
XMTCH-DJ IN AV-B (XMDJIA:SW)100.50-0.07-0.07%10012:36
AMUND-SH DJ ST50 (C5S:IM)36.050.240.67%10014:04
STREET-TR MSCI E (STNS:GR)91.70-0.95-1.03%10012:26
DB X TR-ES SD 30 (XDIE:SW)26.49-0.48-1.78%10012:15
LYXOR-ETF N ENRG (LYNRJ:SW)19.950.010.05%9712:36
MARKET-DAXGL RU (MDRI:AV)42.631.182.85%9312:45
AMUNDI ETF LEV U (CL2:IM)211.371.270.60%9314:04
ISHARES-CORP BND (EUN5:GR)116.17-0.13-0.11%9212:15
AXA-EASYETF S&P (CNE:FP)155.950.070.04%9012:40
LYXOR CHN ENTERP (LYASI:SW)158.101.330.85%9012:36
ISHARES-MID 200 (GXM:FP)25.21-0.06-0.24%8912:40
ISHARES FTSE MIB (IMIB:PZ)1,219.005.000.41%8912:54
EASYETF-INSURANC (SYI:FP)200.09-0.90-0.45%8712:40
DB X TR-DJ OIL/G (XSER:GR)61.08-0.41-0.67%8712:15
ETFX DJ BASIC RE (BASR:IM)26.16-0.59-2.21%8414:04
ISHARES EG 15-30 (IBGL:IM)159.890.100.06%8314:11
LYXOR-ETF EUROMT (LYQ1:GR)132.62-0.18-0.14%8012:15
ISHARES-BANKS (SX7PEX:GR)22.28-0.01-0.04%8012:19
DB X TR-MSCI EUR (XMEU:PZ)2,795.0014.000.50%7712:54
ISHARES-BANK SW (SX7REX:GR)40.54-0.03-0.07%7612:19
DB X TR-DJ FOOD (XS3R:IM)50.39-0.13-0.26%7514:10
AMUNDI ETF EU VA (CV9:FP)138.12-0.78-0.56%7212:40
XMTCH-IB USD INF (XMBILU:SW)106.970.140.13%7112:18
AXA-FR E ETF EPR (EEE:IM)160.96-1.18-0.73%7114:11
LYXOR-FTSEUR 80 (L80:FP)20.67-0.24-1.15%7012:40
ISHARES-O&G SW (SXEREX:GR)60.70-0.39-0.64%7012:15
MARKET-RICI INDX (MRIC:NA)22.36-0.12-0.53%7012:40
XMTCH-PAC XJPN-B (XMPXJ:IM)69.650.190.27%7014:04
ISHARES E G 7-10 (IEGM:LN)157.900.100.06%7012:35
EASYETF-DJ R10-€ (ERR:FP)28.140.040.14%7012:40
LYXOR MSCI SMALL (MMS:IM)149.12-0.47-0.31%6814:11
ISHARES-FINS SW (GXF:FP)40.16-0.16-0.40%6812:40
BBVA-AC DJ E SX5 (BBVAE:SM)28.98-0.17-0.58%6712:35
ISH-BAR ECB 1-5€ (IE15:LN)102.850.000.00%6612:35
LYXOR-EU COR BND (LYXCRP:GR)113.170.060.05%6612:19
XMTCH-IB US 3-7 (XMBGU7:IM)76.100.540.71%6514:04
ISHARES-ESTSID30 (SD3EEX:AV)18.010.000.00%6512:45
COM-ETF 600 HC-I (CBSXDR:SW)77.900.180.23%6413:02
LYXOR ETF CAC M (F4M:FP)49.65-0.20-0.40%6212:40
LYXOR-ETF DVD 30 (SEL:SM)14.71-0.07-0.47%6112:35
ETFX-DX GBL SHIP (SHIP:LN)24.42-0.38-1.53%6012:35
ISHARES-DJSTEU15 (EUE15EX:IM)23.74-0.09-0.38%6014:06
AMUNDI ETF EONIA (CE3:FP)1,386.720.010.00%5812:40
DB X-TR II S 5-7 (X57E:GR)172.87-0.13-0.08%5712:15
ISH-BAR EU B XF€ (EEXF:LN)93.370.860.93%5712:35
ISHARES-EBREX GV (RXRGEX:GR)139.620.060.04%5412:15
ISHARES-FTSE€100 (IEUT:PZ)1,952.7512.500.64%5212:54
ISHARES D T 7-10 (IBTM:IM)125.101.060.85%5214:11
DB X TR-MSCI KOR (XKS2:PZ)3,151.0045.501.47%5212:30
ISHARES USD TIPS (ITPS:IM)118.660.740.63%5214:11
AXA-EASYETF S&P (GSNEEUR:GR)155.310.160.10%5012:15
DB X 2-E I/R S T (XVLS:GR)104.180.200.19%5012:15
ISHARES-E GB 1-3 (IBGS:SW)196.70-1.70-0.86%5012:30
POWERSH-GL AGR-A (PSU:FP)8.170.020.25%5012:40
LYXOR MSCI VALUE (VAL:GR)110.83-0.76-0.68%5012:19
BNP-FR E ETF G50 (ETT:FP)18.920.000.00%5012:40
ETFX DAX 2X SHOR (DES2:LN)64.970.630.98%5012:35
DB X TR-MSCI EUR (XMED:LN)42.04-0.44-1.04%5012:35
POWERSHARES S MD (PWD:IM)8.17-0.03-0.37%5014:10
DB X-TR II TRX C (XTC5:GR)91.530.380.42%5012:15
ISH-MSCI EM MA-A (SEMA:IM)20.10-0.03-0.15%5014:04
MARKET-S/E EUROP (MSEI:SW)13.140.080.61%4912:15
DB X TR-DJ HLTHC (XSDR:IM)54.020.290.54%4814:10
DB X-ITRAX SUB 5 (XSB5:IM)108.11-0.36-0.33%4614:04
DB X-TR EUR SOV (XGLE:IM)167.770.000.00%4614:10
XMTCH-IB EU 7-10 (XMBGE0:IM)107.370.000.00%4514:04
AMUNDI ETF MS CH (CC1:FP)195.020.270.14%4512:40
LYXOR MSCI VALUE (VAL:IM)110.98-0.72-0.64%4414:11
PWRS EUROMTS-C-3 (PEU:IM)101.110.010.01%4214:04
LYXOR-ETF 15+Y (EM15:IM)120.460.100.08%4214:10
COM-ETF 600 CH-I (CBSX4R:GR)76.77-0.39-0.51%4112:19
MARKET-DAXGL RU (MDRI:SW)57.68-0.10-0.17%4012:15
COM-ETF CB EONIA (CBEONIA:GR)101.98-0.00-0.00%4014:16
ISHARES-UTIL SW (SX6REX:IM)63.26-0.65-1.02%4014:06
DB X-TR EUR SOV (XGLE:GR)167.650.020.01%4012:15
EASYETF-ITR E CR (EIC:FP)113.25-0.18-0.16%3709:58
AMUNDI ETF W X E (CM9:FP)107.300.170.16%3512:40
ISHARES-S&P INFR (IUS8:GR)16.13-0.03-0.19%3512:19
CS-XMTCH MSCI EM (XMMSE:GR)87.80-0.44-0.50%3510:50
DB X TR-CAC40 SH (XC4S:PZ)5,348.0078.001.48%3412:54
LYXOR-ETF 10-15Y (LYQ6:GR)136.930.020.01%3412:15
ISHARES-TRSY 0-1 (IEGE:NA)100.33-0.02-0.02%3412:40
EASYETF-600 UTIL (SYU:FP)482.82-4.90-1.00%3312:40
EASYETF-OIL&GAS (SYE:FP)427.54-2.51-0.58%3312:40
AMUNDI ETF EUR M (CEM:FP)45.87-0.15-0.33%3312:40
ISHRES3-EUR TR-£ (SEGA:LN)93.350.830.90%3212:35
ZKB-GOLD-H CHF (ZGLDHC:SW)3,662.38-70.24-1.88%3112:19
ETFX FTSE100 L 2 (LUK2:PZ)15,454.5046.000.30%3112:30
DB X-GL SOV EUR (DBZB:GR)180.560.060.03%3012:15
DB X-TR II IBX G (XBUT:LN)20,175.0037.000.18%2812:35
ISHARES-FTSE€100 (IEUT:LN)1,958.007.000.36%2712:35
JP GBI EMU 7-10Y (JGBEU4:IM)116.160.000.00%2614:04
JPMORGAN GBI EMU (JGBEUG:IM)116.61-0.02-0.02%2614:10
MARKET-DJ TKY 20 (M9SE:GR)134.73-0.30-0.22%2512:15
EASYETF DJ EGX T (EEYEUR:FP)91.500.550.60%2512:40
UBS-ETF MSCI EMU (EMUEUA:GR)89.430.120.13%2509:14
DB X-GL SOV EUR (XGSH:IM)181.19-0.14-0.08%2514:04
LYXOR-ETF INDIA (INR:SM)11.58-0.03-0.26%2512:35
ETFX DJ € ST50 D (SEU2:NA)65.121.001.56%2412:40
ISHARES-USD CR B (LQDE:SW)101.53-0.13-0.13%2313:19
ISHARES E GV 3-5 (IBGX:LN)135.271.200.90%2212:35
MARKET-NYSE GOLD (MAGB:NA)126.75-2.27-1.76%2212:40
LYXOR MSCI SMALL (MMS:SW)150.500.160.11%2012:40
THINK-TT MK OFFE (TOF:NA)51.55-0.22-0.42%2011:30
DBX-RUSSELL 2000 (XRUD:SW)86.45-1.15-1.31%1912:15
DB X-TR II 10-15 (X105:IM)175.25-0.10-0.06%1814:10
JB-PHY PLATI-A$ (JBPLUA:SW)1,624.70-3.73-0.23%1712:28
DB X-TR II S7-10 (X710:IM)175.48-0.03-0.02%1714:10
ISHARES-FTSE/EPR (IPRPG:PZ)2,108.503.000.14%1612:30
DB X TR-MSCI KOR (XMKO:SW)47.440.090.19%1612:20
AMUNDI ETF EU ST (CS5:FP)147.82-0.69-0.46%1512:40
ISHARES-GLB BOND (SGLO:LN)71.090.851.21%1512:35
EASYETF S-BOX BN (E11EUR:FP)88.660.380.43%1512:40
LYXOR-EU COR BND (LYCRP:SW)113.33-0.06-0.05%1513:25
EASYETF-600 HC (SYH:FP)504.822.970.59%1412:40
LYXOR MSCI GROW (GWT:FP)70.62-0.08-0.11%1212:40
DB X TR-M TAIWAN (XMTW:SW)15.99-0.02-0.12%1112:15
AMUNDI-ETF GSCI (CME:FP)283.84-3.87-1.35%1012:40
BNP-E ETF DJ ES (ETX:IM)30.69-0.17-0.55%1014:11
JPM GBI EMU 5-7Y (JE3:FP)116.16-0.05-0.04%1012:40
ISHARES EG 15-30 (IBGL:NA)159.810.040.03%1012:40
AM-DJ STOXX 600 (C6E:FP)42.41-0.16-0.38%1012:40
LYXOR-MTS CBA (LYXECB:GR)119.320.530.45%1012:22
ETFX DJ BASIC RE (BASR:NA)26.78-0.05-0.19%807:01
LYXOR-ETF 3-5 Y (LYMTB:SW)129.01-0.13-0.10%713:25
LYXOR-ETF 1-3Y (LYMTA:SW)117.26-0.07-0.06%713:25
AMUNDI ETF EAST (CE9:FP)268.111.300.49%612:40
BNP-EE TOPIX-C€ (EJP:FP)77.590.180.23%612:40
AMUNDI ETF MS-UK (CU1:FP)108.94-0.86-0.78%512:40
AMUNDI ETF MS NO (CN1:FP)186.160.060.03%512:40
EASY-LO CARB 100 (ECN:FP)82.470.250.30%512:40
ETFX CAC40 2X LG (FRL2:NA)127.63-1.01-0.79%412:40
AMUNDI ETF LEV E (CLEV:IM)388.75-2.76-0.70%414:04
LYXOR ETF DX PRT (DAXPUT:IM)38.690.200.52%214:10
DB X TR-SLI (XSLI:SW)106.441.020.97%112:15
LYXOR-EU COR BND (CRP:SM)113.26-0.01-0.01%112:35
DB X-EONIA TR-1D (XEOD:EO)N.A.N.A.N.A.0N.A.
XACT DERIV BULL (OBXBULL:NQ)N.A.N.A.N.A.0N.A.
AMUNDI ETF MS GE (CG1:FP)112.25-0.72-0.64%012:40
DB X-EONIA TR-1D (XEOD:GR)134.190.010.01%012:15
AMUNDI ETF MS GE (CG1GR:GR)113.110.160.14%007:01
ALPHA-ETF FTSE 2 (AETF2:EO)N.A.N.A.N.A.0N.A.
LYXOR-ETF LAT-US (LLAU:LN)4.17-0.04-0.95%012:35
DB X-ITRAX SEN 5 (XSN5:IM)107.76-0.16-0.15%014:04
LYXOR-ETF LAT-GB (LLAT:PZ)277.501.000.36%012:54
LYXOR-ETF LAT-GB (LLATUSD:EO)N.A.N.A.N.A.0N.A.
LYXOR-ETF LAT-GB (LLAT:LN)277.751.750.63%012:35
DB X-GL SOV EUR (DBZB:EO)N.A.N.A.N.A.0N.A.
ETFX RS 2000 (ETLL:ID)N.A.N.A.N.A.0N.A.
ISHARES-S&P INFR (IEMIGBP:EO)N.A.N.A.N.A.0N.A.
LYXOR-ETF LAT-GB (LLAT:EO)N.A.N.A.N.A.0N.A.
AMUNDI ETF MS SW (CSW:EO)N.A.N.A.N.A.0N.A.
LYXOR-ETF LAT-GB (LLATGBP:EO)N.A.N.A.N.A.0N.A.
LYXOR-ETF EM M-G (LEME:EO)N.A.N.A.N.A.0N.A.
AMUNDI ETF MS SW (CSW:FP)130.000.770.60%012:40
LYXOR-ETF EM M-G (LEMEGBP:EO)N.A.N.A.N.A.0N.A.
AMUNDI ETF MS NO (CN1:EO)N.A.N.A.N.A.0N.A.
LYXOR-ETF EM M-G (LEMEUSD:EO)N.A.N.A.N.A.0N.A.
ETFX RS 2000 (ETLZ:EO)N.A.N.A.N.A.0N.A.
LYXOR-ETF EM M-U (LEMU:LN)10.12-0.04-0.39%012:35
AMUNDI ETF MS SP (CS2:EO)N.A.N.A.N.A.0N.A.
AMUNDI ETF MS IT (CI1:IM)88.88-0.35-0.39%014:04
AMUNDI ETF MS IT (CI1:FP)88.98-0.41-0.46%012:40
AMUNDI ETF MS IT (CI1:EO)N.A.N.A.N.A.0N.A.
AMUNDI ETF MS-UK (CU1:EO)N.A.N.A.N.A.0N.A.
ETFX DAX GBL ALT (ETLGGBX:EO)N.A.N.A.N.A.0N.A.
ETFX DJ UTIL 600 (UTIP:LN)1,673.000.000.00%003/18
ETFX DJ UTIL 600 (ETLEGBX:EO)N.A.N.A.N.A.0N.A.
ETFX DJ UTIL 600 (ETLE:ID)N.A.N.A.N.A.0N.A.
ETFX DJ UTIL 600 (UTIL:IM)18.55-0.18-0.96%014:04
ETFX DJ UTIL 600 (ETLE:EO)N.A.N.A.N.A.0N.A.
XACT DERIV BEAR (OBXBE:EB)N.A.N.A.N.A.0N.A.
POWERSHARES FTSE (PSRH:PZ)N.A.N.A.N.A.0N.A.
XACT DERIV BULL (OBXBULL:EB)N.A.N.A.N.A.0N.A.
POWERSHARES FTSE (PSRH:EO)N.A.N.A.N.A.0N.A.
XACT DERIV BEAR (OBXBEAR:NQ)N.A.N.A.N.A.0N.A.
POWERSHARES FTSE (PSRH:LN)1,188.5011.000.93%012:35
POWERSH-GL AGR-A (PSGA:EO)N.A.N.A.N.A.0N.A.
HORIZONS BET BAS (4B0E:GR)7.230.000.00%008/25
POWERSH-GL AGR-A (PSGA:LN)735.508.751.20%012:35
HORIZONS BET BEA (4B0N:GR)N.A.N.A.N.A.0N.A.
ETFX RS 2000 (ETLZ:GR)19.250.120.63%007:01
POWERSH-GL AGR-A (PSGAEUR:EO)N.A.N.A.N.A.0N.A.
ETFX DAX GBL ALT (ALTE:LN)12.53-0.09-0.71%012:35
ETFX DAX GBL ALT (ETLU:GR)12.540.010.08%007:01
ETFX DAX GBL ALT (ALTE:NA)12.590.010.08%012:40
ETFX DJ BASIC RE (BASR:LN)26.20-0.59-2.20%012:35
ETFX DJ BASIC RE (ETLC:ID)20.690.000.00%010/28
XACT DERIV BEAR (OBXBE:EO)N.A.N.A.N.A.0N.A.
ETFX DJ BASIC RE (ETLC:EO)N.A.N.A.N.A.0N.A.
ETFX DJ BASIC RE (ETLCGBX:EO)N.A.N.A.N.A.0N.A.
ETFX DJ OIL&GAS (ETLD:ID)16.620.000.00%011/05
ETFX DAX GBL ALT (ETLU:EO)N.A.N.A.N.A.0N.A.
ETFX DJ OIL&GAS (OILG:IM)18.01-0.11-0.61%014:04
ETFX DJ OIL&GAS (ETLDGBX:EO)N.A.N.A.N.A.0N.A.
ETFX DJ OIL&GAS (ETLD:EO)N.A.N.A.N.A.0N.A.
ETFX DJ OIL&GAS (OILS:LN)1,626.006.500.40%012:35
ETFX DJ OIL&GAS (OILG:LN)18.04-0.09-0.50%012:35
ETFX DJ OIL&GAS (OILG:NA)18.15-0.01-0.06%004:05
ETFX DJ UTIL 600 (UTIL:LN)18.60-0.15-0.80%012:35
ETFX DAX GBL ALT (ETLG:ID)13.920.000.00%009/24
ETFX DJ UTIL 600 (UTIL:NA)18.750.010.05%004:05
MABAT SM CAP 120 (MBTYT38:IT)914.200.000.00%003/18
ETFX RS 2000 (ETLLGBX:EO)N.A.N.A.N.A.0N.A.
AMUNDI ETF MS EU (CEUGR:GR)119.310.570.48%007:01
AMUNDI ETF MS EU (CEU1:EO)N.A.N.A.N.A.0N.A.
ETFX RS 2000 (ETLLUSD:EO)N.A.N.A.N.A.0N.A.
AMUNDI ETF MS EM (CMU:IM)113.31-0.49-0.43%014:04
HORIZONS BETAPRO (4B0L:GR)4.09-0.42-9.31%003:33
AMUNDI ETF MS EM (CMU:EO)N.A.N.A.N.A.0N.A.
AMUNDI ETF MS EM (CMUGR:GR)114.350.240.21%007:01
HORIZONS BETAPRO (4B0H:GR)5.770.071.23%003:33
ETFX RS 2000 (RTWO:LN)25.77-0.39-1.49%012:35
HORIZONS BETAPRO (4B0G:GR)6.62-0.08-1.19%003:33
ETFX RS 2000 (ETLL:EO)N.A.N.A.N.A.0N.A.
AMUNDI ETF MS FR (CF1:EO)N.A.N.A.N.A.0N.A.
HORIZONS BETAPRO (4B0J:GR)7.030.000.00%009/02
MABAT FIN-IN 18 (MBNK18:IT)11,390.000.000.00%003/18
AMUNDI ETF MS GE (CG1:EO)N.A.N.A.N.A.0N.A.
DB X-TR MXBLUE M (XEOB:GR)34.160.000.00%010/14
POWERSH-GL AGR-A (PSGA:PZ)N.A.N.A.N.A.0N.A.
POWERSH-GL AGR-A (PSUU:SW)11.110.000.00%003/18
HORIZONS BETAPRO (4B0A:GR)16.120.261.64%003:33
LYXOR-PAN AFRICA (PAF1:EO)N.A.N.A.N.A.0N.A.
LYXOR-PAN AFRICA (PAF1:BQ)10.48-0.10-0.90%012:35
HORIZONS BETAPRO (4B0B:GR)6.17-0.09-1.44%003:33
XACT DERIV BULL (OBXBULL:EO)N.A.N.A.N.A.0N.A.
MABAT SH SHAH-5+ (MBSHA35:IT)138.950.000.00%003/18
MABAT AGG ST B20 (MTBM40:IT)106.680.000.00%003/18
MABAT GALIL 7-10 (MBGLL44:IT)258.540.000.00%003/18
MABAT GALIL 2-5 (MBGLL43:IT)237.150.000.00%003/18
AMUNDI ETF DJ 50 (C50GR:GR)46.530.100.22%007:01
MABAT GALIL 0-2 (MBGL237:IT)224.090.000.00%003/18
AMUNDI ETF DJ 50 (C50:EO)N.A.N.A.N.A.0N.A.
ETFX RS 2000 (RTWP:LN)1,718.002.500.15%012:35
AMUNDI ETF DJ 50 (C50:IM)45.98-0.31-0.67%014:04
AMUNDI ETF MS EU (CEU:IM)118.13-0.50-0.42%014:04
MABAT SHAHAR 2-5 (MBTSH45:IT)322.990.000.00%003/18
MABAT SHAHAR 0-2 (MBTS236:IT)281.280.000.00%003/18
EASYETF S-B-GL-W (EGWEU:EO)N.A.N.A.N.A.0N.A.
JPM GBI EMU 3-5Y (JE2:EO)N.A.N.A.N.A.0N.A.
EASYETF S-B-GL-W (EGWEUR:FP)83.09-0.09-0.11%012:40
EASYETF S-B-GL-W (UGWUSD:FP)112.53-0.84-0.74%012:40
JPM GBI EMU 1-3Y (JE1:FP)110.82-0.03-0.03%012:40
EASYETF S-B-GL-W (UGWUS:EO)N.A.N.A.N.A.0N.A.
JPM GBI EMU 1-3Y (JE1:EO)N.A.N.A.N.A.0N.A.
ISHARES-€ CN-GBP (SCOV:PZ)N.A.N.A.N.A.0N.A.
ISHARES-€ CN-EUR (IUS6:GR)139.34-0.31-0.22%012:15
JPM GBI EMU 1-3Y (JGBEU1:IM)110.82-0.02-0.02%014:04
ISHARES-€ CN-EUR (ICOV:IM)139.440.050.04%014:04
ISHARES-€ CN-GBP (SCOV:LN)125.611.200.96%012:35
DB X-TR- M MK-1C (XGBP:PZ)18,527.500.000.00%012:54
DB X-TR- M MK-1C (XGBP:EO)N.A.N.A.N.A.0N.A.
DB X-TR- M MK-1C (XGBP:LN)18,527.500.000.00%012:35
DB X-TR- M MK-1C (XGBPGBP:EO)N.A.N.A.N.A.0N.A.
ISHARES-€ CN-GBP (SCOV:EO)N.A.N.A.N.A.0N.A.
ISHARES-€ CN-GBP (SCOVEUR:EO)N.A.N.A.N.A.0N.A.
ISHARES-€ CN-EUR (ICOV:LN)139.390.000.00%012:35
ISHARES-€ CN-EUR (IUS6:EO)N.A.N.A.N.A.0N.A.
ISHARES I/L-EUR (IUS5:EO)N.A.N.A.N.A.0N.A.
EASYETF DJS A/P$ (UTAUS:EO)N.A.N.A.N.A.0N.A.
JP GBI EMU 7-10Y (JE4:FP)116.16-0.01-0.01%012:40
EASYETF DJS A/P$ (UTAUSD:FP)46.85-0.17-0.36%012:40
EASYETF TSEC TAI (EEWEU:EO)N.A.N.A.N.A.0N.A.
EASYETF TSEC TAI (EEWEUR:FP)45.090.150.33%012:40
JPM GBI EMU 5-7Y (JE3:EO)N.A.N.A.N.A.0N.A.
EASYETF DJ SK T3 (EEKEU:EO)N.A.N.A.N.A.0N.A.
EASYETF DJ SK T3 (EEKEUR:FP)20.770.080.39%012:40
JPM GBI EMU 5-7Y (JGBEU3:IM)116.15-0.05-0.04%014:04
EASYETF DJ SK T3 (EEKEUR:IM)20.770.100.48%014:04
EASYETF FTSE XIN (EXCEUR:FP)137.31-0.23-0.17%012:40
EASYETF FTSE XIN (EXCEU:EO)N.A.N.A.N.A.0N.A.
EASYETF FTSE XIN (EXCEUR:IM)137.340.020.01%014:04
EASYETF FTSE X25 (UXCUS:EO)N.A.N.A.N.A.0N.A.
EASYETF FTSE X25 (UXCUSD:FP)185.51-1.82-0.97%012:40
EASYETF DJ TRK-T (EETEU:EO)N.A.N.A.N.A.0N.A.
EASYETF DJ EGX T (EEYEU:EO)N.A.N.A.N.A.0N.A.
EASYETF S-A FTSE (EEAEU:EO)N.A.N.A.N.A.0N.A.
EASYETF S-B-GL-N (EGNEU:EO)N.A.N.A.N.A.0N.A.
EASYETF S-B-GL-N (UGNUS:EO)N.A.N.A.N.A.0N.A.
JPM GBI EMU 3-5Y (JGBEU2:IM)114.54-0.09-0.08%014:04
JPM GBI EMU 3-5Y (JE2:FP)114.54-0.09-0.08%012:40
COM-ETF DAX TR-I (CBDAX:IX)N.A.N.A.N.A.0N.A.
COM-ETF DJ 50-I (CBSX5:EB)N.A.N.A.N.A.0N.A.
ETFLAB DJSSS40 (ETFSS4P:GR)14.31-0.04-0.28%012:19
COM-ETF DJ 50-I (CBSX5:EO)N.A.N.A.N.A.0N.A.
COM-ETF DJ 50-I (CBSX5T:IX)N.A.N.A.N.A.0N.A.
ETFLAB DJSSS40 (ETFSS:EO)N.A.N.A.N.A.0N.A.
ETFLAB DJSSV20 (ETFSV:EO)N.A.N.A.N.A.0N.A.
COM-ETF DJ 50-I (CBSX5:NQ)N.A.N.A.N.A.0N.A.
COM-ETF DJ 30-I (CBSD3T:SW)38.720.000.00%003/18
ETFLAB DJSSV20 (ETFSV2P:GR)14.59-0.05-0.34%012:19
ETFLAB DJSSG 20 (ETFSG:EO)N.A.N.A.N.A.0N.A.
COM-ETF DJ 30-I (CBSD3:EO)N.A.N.A.N.A.0N.A.
ETFL-DJ ESTX 50 (ETFSX:NQ)N.A.N.A.N.A.0N.A.
ETFL-DJ ESTX 50 (ETFSX:EO)N.A.N.A.N.A.0N.A.
COM-ETF DJ 600-I (CBSXXR:SW)61.580.000.00%003/18
COM-ETF DJ 600-I (CBSXX:EO)N.A.N.A.N.A.0N.A.
ETFL-DJ ESTX 50 (ETFSX:EB)N.A.N.A.N.A.0N.A.
COM-ETF A&P 600 (CBSXAR:GR)32.98-0.13-0.39%012:19
ETFL-DJ ESTX 50 (ETFSX5E:IX)N.A.N.A.N.A.0N.A.
COM-ETF A&P 600 (CBSXAR:SW)47.900.000.00%003/17
COM-ETF A&P 600 (CBSXA:EO)N.A.N.A.N.A.0N.A.
ETFL-DJ ESTX 50 (ETFSX:BQ)29.00-0.22-0.74%012:35
DB X-TR- M MK-1C (XUSD:PZ)N.A.N.A.N.A.0N.A.
ISHARES I/L-EUR (EGIL:LN)89.740.110.12%012:35
DB X-TR- M MK-1C (XUSD:EO)N.A.N.A.N.A.0N.A.
ISHARES I/L-GBP (SGIL:PZ)N.A.N.A.N.A.0N.A.
ISHARES I/L-GBP (SGIL:EO)N.A.N.A.N.A.0N.A.
ISHARES I/L-GBP (SGILEUR:EO)N.A.N.A.N.A.0N.A.
ISHARES I/L-GBP (SGILUSD:EO)N.A.N.A.N.A.0N.A.
DB X-TR- M MK-1C (XUSD:NQ)N.A.N.A.N.A.0N.A.
ISHARES I/L-EUR (IUS5:GR)89.590.130.15%012:15
ISHARES I/L-USD (IGIL:LN)121.35-0.66-0.54%012:35
LYXOR-KWT-40-GBP (LKUW:EO)N.A.N.A.N.A.0N.A.
LYXOR-KWT-40-GBP (LKUWUSD:EO)N.A.N.A.N.A.0N.A.
DB X-TR- M MK-1C (XUSD:IX)N.A.N.A.N.A.0N.A.
LYXOR-KWT-40-GBP (LKUW:PZ)1,560.509.000.58%012:30
LYXOR-KWT-40-GBP (LKUWGBP:EO)N.A.N.A.N.A.0N.A.
DB X-TR- M MK-1C (XUSD:EB)N.A.N.A.N.A.0N.A.
LYXOR-KWT-40-GBP (LKUW:LN)1,574.2521.251.37%012:35
LYXOR-KWT-40-USD (LKUU:LN)23.61-0.07-0.30%012:35
COM-ETF DAX TR-I (CBDAX:NQ)N.A.N.A.N.A.0N.A.
COM-ETF DAX TR-I (CBDAX:EO)N.A.N.A.N.A.0N.A.
COM-ETF DAX TR-I (CBDAX:EB)N.A.N.A.N.A.0N.A.
MABAT FTSE 100 (MBFT23:IT)3,133.000.000.00%003/18
LYXOR SHR ST EUR (SHE:EO)N.A.N.A.N.A.0N.A.
ETFS PLAT IND S (PLTT:LN)47.62-0.74-1.53%012:35
ETFS PLAT IND S (PLTTUSD:EO)N.A.N.A.N.A.0N.A.
ETFS TIN IND SEC (TINM:LN)31.57-0.13-0.41%012:35
ETFS TIN IND SEC (TINM:EO)N.A.N.A.N.A.0N.A.
ETFS LEAD IND S (LEED:EO)N.A.N.A.N.A.0N.A.
LYXOR SHR ST EUR (SHE:SM)80.350.400.50%012:35
LYXOR SHR ST EUR (LYXSHE:GR)80.110.280.35%012:19
LYXOR SHR ST EUR (SHE:BQ)80.270.200.25%012:35
ETFS LEAD IND S (LEED:LN)24.30-0.40-1.62%012:35
ETFS COCOA IND S (COCO:LN)3.78-0.07-1.82%012:35
DB X TR-CAC40 SH (XC4S:GR)59.350.250.42%012:19
DB X TR-CAC40 SH (X4S:FP)59.260.230.39%012:40
DB X TR-CAC40 SH (XC4S:IM)59.340.220.37%014:04
ETFS COCOA IND S (COCO:EO)N.A.N.A.N.A.0N.A.
PROSHARES ULTRAS (J40A:GR)33.340.300.91%003:32
DB X TR-CAC40 SH (X4S:EO)N.A.N.A.N.A.0N.A.
TACHLIT TA-25 (TCT251:IT)N.A.N.A.N.A.0N.A.
DB X TR-CAC40 SH (X4SGBP:EO)N.A.N.A.N.A.0N.A.
DB X TR-CAC40 SH (X4SGBX:EO)N.A.N.A.N.A.0N.A.
DB X TR-CAC40 SH (XC4S:SW)85.450.000.00%003/18
ISHARES SM C 600 (IUS3:EO)N.A.N.A.N.A.0N.A.
ISHARES SM C 600 (ISP6USD:EO)N.A.N.A.N.A.0N.A.
ISHARES MSCI-F-E (ISFE:LN)1,650.6823.741.46%012:35
ISHARES SM C 600 (ISP6:EO)N.A.N.A.N.A.0N.A.
ISHARES MSCI-F-E (ISFEUSD:EO)N.A.N.A.N.A.0N.A.
ISHARES MSCI-F-E (ISFE:EO)N.A.N.A.N.A.0N.A.
ISHARES MSCI-F-E (ISFEGBP:EO)N.A.N.A.N.A.0N.A.
ISHARES MSCI-F-E (IUS9:GR)18.250.100.55%012:19
ISHARES F-E XUSD (IDFE:LN)24.77-0.03-0.12%012:35
ISHARES SM C 600 (ISP6GBP:EO)N.A.N.A.N.A.0N.A.
ISHARES MSCI-F-E (IUS9:EO)N.A.N.A.N.A.0N.A.
ISHARES MSCI JPS (ISJP:EO)N.A.N.A.N.A.0N.A.
ISHARES MSCI JPS (ISJPGBP:EO)N.A.N.A.N.A.0N.A.
ISHARES MSCI JPS (ISJPUSD:EO)N.A.N.A.N.A.0N.A.
ISHARES JP-S-USD (IUS4:EO)N.A.N.A.N.A.0N.A.
ISHARES JP-S-USD (IUS4:GR)16.40-0.04-0.24%012:19
AMUNDI ETF EUR M (CEM2:EO)N.A.N.A.N.A.0N.A.
POWERSHARES NASD (P3WK:GR)19.83-0.01-0.05%003:33
LYXOR LVG CAC 40 (LVC:EO)N.A.N.A.N.A.0N.A.
LYXOR SHR CAC 40 (SHC:EO)N.A.N.A.N.A.0N.A.
LYXOR SHR ST EUR (SHEE:PZ)N.A.N.A.N.A.0N.A.
ISHARES SM C 600 (IUS3:GR)17.89-0.06-0.33%012:19
EASYETF DJ STX-6 (ETZEUR:GR)27.11-0.15-0.55%012:15
EASYETF DJ STX-6 (ETZEU:EO)N.A.N.A.N.A.0N.A.
EASYETF EUROMTS (EONEUR:IM)138.46-0.00-0.00%014:04
EASYETF EUROMTS (EONEU:EO)N.A.N.A.N.A.0N.A.
EASYETF EUROMTS (EONEUR:FP)138.460.000.00%012:40
EASYETF EUROMTS (EONEUR:GR)138.450.010.01%012:15
EASYETF EUR-MT-F (EFFUS:EO)N.A.N.A.N.A.0N.A.
EASYETF-EUR MAIN (EIE:FP)107.61-0.12-0.11%012:40
EASYETF-EUR MAIN (EIE:EO)N.A.N.A.N.A.0N.A.
EASYETF-EUR MAIN (FH42:GR)106.93-0.12-0.11%003:39
JPMORGAN-GBI US (JUL:FP)112.280.810.73%012:40
JPMORGAN-GBI US (JUL:EO)N.A.N.A.N.A.0N.A.
JPMORGAN-GBI US (JUL:IM)112.290.840.75%014:04
UBS-ETF MSCI WLD (UBSWLUSD:EO)N.A.N.A.N.A.0N.A.
UBS-ETF MSCI WLD (WRDEUA:GR)88.950.860.98%009:14
JP GBI EMU 7-10Y (JE4:EO)N.A.N.A.N.A.0N.A.
UBS-ETF MSCI WLD (UBSWL:EO)N.A.N.A.N.A.0N.A.
ETFL-DAX AUSSCH (ETFD:EO)N.A.N.A.N.A.0N.A.
ETFL-DAX AUSSCH (ETFDAXK:GR)35.99-0.27-0.74%012:19
ETFLAB-DJEURO 30 (ETFSD:EO)N.A.N.A.N.A.0N.A.
EASYETF DJS A/P (ETAEU:EO)N.A.N.A.N.A.0N.A.
EASYETF DJS A/P (ETAEUR:FP)34.440.090.26%012:40
EASYETF S-BOX BN (E11EU:EO)N.A.N.A.N.A.0N.A.
EASYETF S&P 100 (ESEEU:EO)N.A.N.A.N.A.0N.A.
EASYETF S&P 100 (ESEEUR:IM)40.680.130.32%014:04
EASYETF S&P100-$ (ESDUSD:FP)54.84-0.16-0.29%012:40
EASYETF S&P100-$ (ESDUS:EO)N.A.N.A.N.A.0N.A.
MABAT 28 20/80 (MBT8228:IT)4,129.000.000.00%003/18
MABAT DJUSRE (MBRE22:IT)704.000.000.00%003/18
MABAT 30 TA25 (MBMN30:IT)13,040.000.000.00%003/18
EASYETF S&P 100 (ESEEUR:GR)40.530.030.07%012:15
EASYETF S&P 100 (ESEEU:BQ)40.620.160.40%012:35
MABAT 20/80 (MBT2827:IT)491.850.000.00%003/18
EASYETF RUS-1000 (EREEUR:GR)48.590.000.00%012:15
MABAT EUROST 50 (MBEU17:IT)1,450.000.000.00%003/18
EASYETF RUS-1000 (EREEU:BQ)48.640.120.26%012:35
MABAT DAX (MBDX21:IT)3,026.000.000.00%003/18
MKT VECT-SOLAR (VEF4:GR)9.05-0.10-1.04%003:39
EASYETF RUS-1000 (ERDUS:EO)N.A.N.A.N.A.0N.A.
MABAT NASDAQ 100 (MBTFNS1:IT)1,557.000.000.00%003/18
EASYETF RUS-1000 (EREEU:EO)N.A.N.A.N.A.0N.A.
EASYETF S-BOX AG (EAGEU:EO)N.A.N.A.N.A.0N.A.
EASYETF FTSE ET5 (EEVEU:EO)N.A.N.A.N.A.0N.A.
EASYETF DJ LUXUR (ELXEU:EO)N.A.N.A.N.A.0N.A.
ETFX JAN GBL WAT (WATE:LN)48.10-0.41-0.85%012:35
LYXOR-MSCI WRL-D (LWOU:LN)12.160.000.00%003/18
ETFX JAN GBL WAT (ETLF:ID)N.A.N.A.N.A.0N.A.
ETFX JAN GBL WAT (ETLT:GR)35.360.110.31%007:01
ETFX S-NET AGRI (ETLV:EO)N.A.N.A.N.A.0N.A.
ETFX S-NET AGRI (ETLHUSD:EO)N.A.N.A.N.A.0N.A.
ETFX S-NET AGRI (AGRI:IM)33.510.010.03%014:04
LYXOR-MSCI WRL-S (LWORGBP:EO)N.A.N.A.N.A.0N.A.
LYXOR-MSCI WRL-D (LWOU:PZ)N.A.N.A.N.A.0N.A.
ETFX S-NET AGRI (ETLH:ID)32.740.000.00%002/17
ETFX S-NET AGRI (ETLV:GR)33.35-0.06-0.18%007:01
ETFX-DX COAL MIN (ETLIGBX:EO)N.A.N.A.N.A.0N.A.
ETFX-DX COAL MIN (ETLIGBP:EO)N.A.N.A.N.A.0N.A.
ETFX-DX COAL MIN (ETLI:ID)N.A.N.A.N.A.0N.A.
ETFX-DX COAL MIN (ETLIUSD:EO)N.A.N.A.N.A.0N.A.
ETFX-DX COAL MIN (ETLI:EO)N.A.N.A.N.A.0N.A.
LYXOR-MSCI WRL-S (LWOR:EO)N.A.N.A.N.A.0N.A.
LYXOR-DJ I-A GBP (LINDUSD:EO)N.A.N.A.N.A.0N.A.
LYXOR-DJ I-A GBP (LIND:LN)727.0010.501.47%012:35
ETFX-DX GBL G MG (ETLJ:ID)28.100.000.00%002/12
ETFX-DX GBL G MG (ETLX:EO)N.A.N.A.N.A.0N.A.
COM-ETF NIKK 225 (CBNKY:SW)12.830.000.00%003/18
COM-ETF NIKK 225 (CBNKY:EO)N.A.N.A.N.A.0N.A.
COM-ETF CB EONIA (CBEONIA:SW)147.570.000.00%003/18
COM-ETF CB EONIA (CBEON:EO)N.A.N.A.N.A.0N.A.
COM-ETF CB FED F (CBFED:EO)N.A.N.A.N.A.0N.A.
COM-ETF 600 PH-I (CBSXQR:GR)57.40-0.28-0.49%012:19
COM-ETF 600 PH-I (CBSXQ:EO)N.A.N.A.N.A.0N.A.
COM-ETF 600 PH-I (CBSXQR:SW)83.270.000.00%003/18
LYXOR EST EUR-£ (LEEU:EO)N.A.N.A.N.A.0N.A.
COM-ETF 600 RE-I (CBSXRR:SW)60.400.000.00%003/18
COM-ETF 600 RE-I (CBSXR:EO)N.A.N.A.N.A.0N.A.
COM-ETF 600 RE-I (CBSXRR:GR)41.73-0.04-0.10%012:19
LYXOR EST EUR-$ (LEUU:LN)1.78-0.02-1.11%012:35
ETFX WNA GBL NUC (ETLAGBX:EO)N.A.N.A.N.A.0N.A.
ETFX WNA GBL NUC (ETLN:EO)N.A.N.A.N.A.0N.A.
HORIZONS BETAPRO (4B0C:GR)11.160.000.00%008/25
HORIZONS BET AGR (4B0D:GR)14.080.000.00%008/25
ETFX WNA GBL NUC (ETLA:ID)19.450.000.00%008/12
ETFX WNA GBL NUC (ETLAUSD:EO)N.A.N.A.N.A.0N.A.
ETFX JAN GBL WAT (ETLT:EO)N.A.N.A.N.A.0N.A.
ETFX JAN GBL WAT (ETLFGBX:EO)N.A.N.A.N.A.0N.A.
LYXOR-MSCI WRL-S (LWORUSD:EO)N.A.N.A.N.A.0N.A.
ETFX-DX GBL SHIP (SHPP:LN)1,626.000.000.00%003/18
ISHARES EM MK BD (EEMB:LN)77.030.680.89%012:35
ETFX-DX GBL SHIP (ETLB:EO)N.A.N.A.N.A.0N.A.
ETFX-DX GBL SHIP (SHIP:NA)18.02-0.14-0.77%012:40
ETFX-DX GBL SHIP (ETLBUSD:EO)N.A.N.A.N.A.0N.A.
ETFX-DX GBL SHIP (ETLBGBX:EO)N.A.N.A.N.A.0N.A.
ETFX-DX GBL SHIP (ETLB:ID)14.950.000.00%012/17
ETFX RS 1000 (ETLY:GR)18.850.191.02%007:01
ETFX RS 1000 (ETLKGBX:EO)N.A.N.A.N.A.0N.A.
ETFX RS 1000 (ETLKUSD:EO)N.A.N.A.N.A.0N.A.
ISHARES EM MK BD (SEMBUSD:EO)N.A.N.A.N.A.0N.A.
ETFX RS 1000 (ETLY:EO)N.A.N.A.N.A.0N.A.
ISHARES EM MK BD (SEMB:EO)N.A.N.A.N.A.0N.A.
ISHARES EM MK BD (IUS7:EO)N.A.N.A.N.A.0N.A.
ETFX RS 1000 (ETLK:ID)14.410.000.00%005/12
ISHARES EM MK BD (SEMBGBP:EO)N.A.N.A.N.A.0N.A.
ISHARES EM MK BD (IUS7:GR)76.770.540.71%012:15
ISHARES EM MK BD (SEMBEUR:EO)N.A.N.A.N.A.0N.A.
ISHARES-S&P INFR (IEMIUSD:EO)N.A.N.A.N.A.0N.A.
ISHARES-S&P INFR (IEMI:EO)N.A.N.A.N.A.0N.A.
ISHARES-S&P INFR (IEMIEUR:EO)N.A.N.A.N.A.0N.A.
ISHARES-S&P INFR (IUS8:EO)N.A.N.A.N.A.0N.A.
LYXOR-DJ I-A GBP (LIND:EO)N.A.N.A.N.A.0N.A.
LYXOR-DJ I-A GBP (LINDGBP:EO)N.A.N.A.N.A.0N.A.
LYXOR-MSCI USA S (LMUSUSD:EO)N.A.N.A.N.A.0N.A.
ETFX-DX GBL G MG (ETLX:GR)25.00-4.76-16.00%007:09
ETFX-DX GBL G MG (ETLJUSD:EO)N.A.N.A.N.A.0N.A.
ETFX-DX GBL G MG (ETLJGBX:EO)N.A.N.A.N.A.0N.A.
LYXOR-MSCI USA S (LMUS:EO)N.A.N.A.N.A.0N.A.
ETFX-DX GBL STL (ETLMUSD:EO)N.A.N.A.N.A.0N.A.
LYXOR-MSCI USA S (LMUS:LN)743.758.751.19%012:35
ETFX-DX GBL STL (ETLM:EO)N.A.N.A.N.A.0N.A.
LYXOR-MSCI USA D (LMUU:LN)11.16-0.06-0.53%012:35
VONTOBEL ETSF IC (VIBC1:SW)98.600.000.00%002/17
ETFX-DX GBL STL (ETLMGBX:EO)N.A.N.A.N.A.0N.A.
VONTOBEL ETSF IC (VIBC1:EO)N.A.N.A.N.A.0N.A.
VONTOBEL ETSF (VSLA1:SW)87.150.000.00%003/17
ETFX-DX GBL STL (ETLM:ID)30.990.000.00%002/02
VONTOBEL ETSF (VSLA1:EO)N.A.N.A.N.A.0N.A.
ETFX-DX GBL STL (STEE:IM)35.42-0.28-0.78%014:04
ETFX-DX GBL STL (STEE:NA)35.44-0.41-1.14%012:40
EAS-ETF NMX30 IN (ENMXG:EO)N.A.N.A.N.A.0N.A.
EAS-ETF NMX30 IN (ENMXG:BQ)24.81-0.02-0.08%012:35
ETFX-DX GBL STL (STEE:LN)47.97-0.52-1.07%012:35
COM-ETF 600 HC-I (CBSXD:EO)N.A.N.A.N.A.0N.A.
COM-ETF 600 IND (CBSXNR:SW)59.120.000.00%003/17
COM-ETF 600 IND (CBSXN:EO)N.A.N.A.N.A.0N.A.
COM-ETF 600 IND (CBSXNR:GR)40.77-0.11-0.27%012:19
LYXOR ETF TAIWAN (TWN2:BQ)6.650.020.23%012:35
COM-ETF 600 IN-I (CBSXIR:SW)35.230.000.00%003/18
COM-ETF 600 IN-I (CBSXIR:GR)24.27-0.07-0.29%012:19
COM-ETF 600 IN-I (CBSXI:EO)N.A.N.A.N.A.0N.A.
LYXOR ETF TAIWAN (LYXTWN:GR)6.640.020.30%012:19
COM-ETF 600 ME-I (CBSXMR:SW)35.790.000.00%003/18
COM-ETF 600 ME-I (CBSXM:EO)N.A.N.A.N.A.0N.A.
COM-ETF 600 ME-I (CBSXMR:GR)24.52-0.18-0.73%012:19
COM-ETF 600 O&G (CBSXER:GR)61.08-0.39-0.63%012:15
COM-ETF 600 O&G (CBSXER:SW)88.900.000.00%003/17
COM-ETF 600 O&G (CBSXE:EO)N.A.N.A.N.A.0N.A.
ISHRES-EB R MM-A (EBMME:EO)N.A.N.A.N.A.0N.A.
ETN M&A EUR ETN (2542B:FP)N.A.N.A.N.A.0N.A.
EASYETN ASIAN (3601B:FP)101.780.000.00%002/26
LYXOR MALAYSIA (LYXMAL:GR)10.70-0.04-0.37%012:15
DNB OBX DER BEAR (OBXB1:EO)N.A.N.A.N.A.0N.A.
LYXOR MSCI LATAM (LYLTM:EO)N.A.N.A.N.A.0N.A.
COM-ETF 600 BK-I (CBSX7R:SW)58.800.000.00%003/18
ETFL-DAX (ETFDA:EO)N.A.N.A.N.A.0N.A.
COM-ETF 600 BK-I (CBSX7R:GR)40.59-0.04-0.10%012:19
COM-ETF 600 BK-I (CBSX7:EO)N.A.N.A.N.A.0N.A.
COM-ETF 600 BR-I (CBSXPR:SW)131.200.000.00%003/18
COM-ETF 600 BR-I (CBSXP:EO)N.A.N.A.N.A.0N.A.
ETFL-DAX (ETFDAX:IX)N.A.N.A.N.A.0N.A.
COM-ETF 600 CH-I (CBSX4:EO)N.A.N.A.N.A.0N.A.
COM-ETF 600 CH-I (CBSX4R:SW)111.730.000.00%003/18
COM-ETF C&M 600 (CBSXOR:GR)44.28-0.37-0.83%012:19
COM-ETF C&M 600 (CBSXOR:SW)64.640.000.00%003/18
COM-ETF C&M 600 (CBSXO:EO)N.A.N.A.N.A.0N.A.
ETFL-DAX (ETFDA:NQ)N.A.N.A.N.A.0N.A.
COM-ETF 600 FS-I (CBSXFR:GR)40.32-0.16-0.40%012:19
COM-ETF 600 FS-I (CBSXF:EO)N.A.N.A.N.A.0N.A.
ETFL-DAX (ETFDA:EB)N.A.N.A.N.A.0N.A.
MABAT SHR RL EST (MND1531:IT)1,086.000.000.00%003/18
COM-ETF 600 FS-I (CBSXFR:SW)58.600.000.00%003/17
LYXOR ETF TAIWAN (TWN2:EO)N.A.N.A.N.A.0N.A.
COM-ETF 600 FB-I (CBSX3:EO)N.A.N.A.N.A.0N.A.
COM-ETF 600 FB-I (CBSX3R:GR)50.18-0.17-0.34%012:19
LYXOR ETF TAIWAN (TWN:FP)6.650.010.15%012:40
ETFLAB-MSCI JPN (ETFJP:EO)N.A.N.A.N.A.0N.A.
ETFLAB-MSCI JPN (ETFJPLC:GR)43.110.170.40%012:19
COM-ETF 600 TECH (CBSX8R:SW)39.900.000.00%003/18
COM-ETF 600 TECH (CBSX8R:GR)27.47-0.06-0.22%012:19
LYXOR WORLD WT-£ (LWATUSD:EO)N.A.N.A.N.A.0N.A.
LYXOR WORLD WT-£ (LWAT:LN)139.501.000.72%012:35
COM-ETF 600 TECH (CBSX8:EO)N.A.N.A.N.A.0N.A.
COM-ETF 600 TEL (CBSXKR:SW)64.010.000.00%003/18
LYXOR EST EUR-£ (LEEUUSD:EO)N.A.N.A.N.A.0N.A.
COM-ETF 600 TEL (CBSXKR:GR)43.99-0.22-0.50%012:19
COM-ETF 600 TEL (CBSXK:EO)N.A.N.A.N.A.0N.A.
COM-ETF 600 T&L (CBSXTR:SW)26.840.000.00%003/18
COM-ETF 600 T&L (CBSXT:EO)N.A.N.A.N.A.0N.A.
COM-ETF 600 T&L (CBSXTR:GR)18.52-0.10-0.54%012:19
COM-ETF 600 UTIL (CBSX6R:GR)62.94-0.74-1.16%012:19
COM-ETF 600 UTIL (CBSX6R:SW)92.100.000.00%003/18
COM-ETF 600 UTIL (CBSX6:EO)N.A.N.A.N.A.0N.A.
COM-ETF DJ INDUS (CBINDU:SW)117.670.000.00%003/18
COM-ETF DJ INDUS (CBIND:EO)N.A.N.A.N.A.0N.A.
COM-ETF DJ INDUS (CBINDU:GR)81.830.330.40%012:19
COM-ETF NASD 100 (CBNDX:EO)N.A.N.A.N.A.0N.A.
COM-ETF NASD 100 (CBNDX:SW)20.600.000.00%003/18
LYXOR AS-PC X JP (LYAEJ:EO)N.A.N.A.N.A.0N.A.
LYXOR MALAYSIA (MAL1:EO)N.A.N.A.N.A.0N.A.
LYXOR MALAYSIA (MAL1:BQ)10.72-0.04-0.37%012:35
LYXOR CHN ENTERP (LYASI:EO)N.A.N.A.N.A.0N.A.
LYXOR HONG KONG (LYHSI:EO)N.A.N.A.N.A.0N.A.
LYXOR HONG KONG (LYHSI:SW)27.840.000.00%003/18
LYXOR MSCI KOREA (LYKRW:EO)N.A.N.A.N.A.0N.A.
LYXOR MSCI KOREA (LYKRW:SW)42.460.000.00%003/18
LYXOR MSCI TAIW (LYTWN:SW)9.050.000.00%003/18
LYXOR MSCI TAIW (LYTWN:EO)N.A.N.A.N.A.0N.A.
DBX-RUSSELL 2000 (XRU2:GR)63.58-0.50-0.78%012:19
LYXOR WORLD WT-£ (LWAT:EO)N.A.N.A.N.A.0N.A.
DBX-RUSSELL 2000 (XRU2EUR:EO)N.A.N.A.N.A.0N.A.
DBX-RUSSELL 2000 (XRU:FP)63.66-0.51-0.79%012:40
LYXOR WORLD WT-£ (LWATGBP:EO)N.A.N.A.N.A.0N.A.
DBX-RUSSELL 2000 (XRU2:EO)N.A.N.A.N.A.0N.A.
DBX-RUSSELL 2000 (XRU2USD:EO)N.A.N.A.N.A.0N.A.
DBX-RUSSELL 2000 (XRU2:PZ)N.A.N.A.N.A.0N.A.
ETFLAB-MSCI EURO (ETFEU:EO)N.A.N.A.N.A.0N.A.
ETFLAB-MSCI EURO (ETFEULC:GR)66.66-0.37-0.55%012:19
ETFLAB-MSCI US (ETFUSLC:GR)56.810.090.16%012:19
ETFLAB-MSCI US (ETFUSEUR:EO)N.A.N.A.N.A.0N.A.
XMTCH-GOLD-A-CHF (XMGL1:EO)N.A.N.A.N.A.0N.A.
COMSTAGE-OVALL-I (CBOXE:EO)N.A.N.A.N.A.0N.A.
COMSTAGE-INF L-I (CBOXEINF:GR)104.000.000.00%012:15
COMSTAGE-INF L-I (8530:GR)104.000.000.00%012:15
COMSTAGE-INF L-I (CBO2:EO)N.A.N.A.N.A.0N.A.
COMSTAGE-1-3-I (CBOXES1:SW)171.370.000.00%003/18
COMSTAGE-1-3-I (CBO1:EO)N.A.N.A.N.A.0N.A.
COMSTAGE-3-5-I (CBOX7:EO)N.A.N.A.N.A.0N.A.
COMSTAGE-3-5-I (CBOXES3:SW)172.650.000.00%003/18
COMSTAGE-5-7-I (CBOX5:EO)N.A.N.A.N.A.0N.A.
COMSTAGE-5-7-I (CBOXES5:GR)119.18-0.02-0.02%012:15
COMSTAGE-5-7-I (CBOXES5:SW)172.700.000.00%003/18
COMSTAGE-5-7-I (CBOXES7:GR)117.870.020.02%012:15
COMSTAGE-5-7-I (CBOXES7:SW)170.760.000.00%003/18
COMSTAGE-5-7-I (CBOX4:EO)N.A.N.A.N.A.0N.A.
COMSTAGE-10-15-I (CBO:EO)N.A.N.A.N.A.0N.A.
COMSTAGE-15+TR-I (CBOX9:EO)N.A.N.A.N.A.0N.A.
COMSTAGE-25+TR-I (CBOX8:EO)N.A.N.A.N.A.0N.A.
COMSTAGE-3M-2-I (CBOX1:EO)N.A.N.A.N.A.0N.A.
COMSTAGE-3M-2-I (CBOXGS3M:GR)101.19-0.01-0.01%012:15
COMSTAGE-1-5-I (CBOXGS1:GR)103.340.000.00%012:15
COMSTAGE-1-5-I (CBOX3:EO)N.A.N.A.N.A.0N.A.
COMSTAGE-1-5-I (CBOXGS1:SW)149.500.000.00%003/18
COMSTAGE-5-10-I (CBOXGS5:SW)152.030.000.00%003/18
COMSTAGE-5-10-I (CBOXGS5:GR)105.140.080.08%012:15
COMSTAGE-5-10-I (CBOXG:EO)N.A.N.A.N.A.0N.A.
COMSTAGE-10+-I (CBOX2:EO)N.A.N.A.N.A.0N.A.
NEWFUNDS-IND 25 (RAFIND:SJ)2,736.000.000.00%011:00
NEWFUNDS-RESO 20 (RAFRES:SJ)2,998.000.000.00%011:00
ISH-MSCI WORLD-A (IWDA:IX)N.A.N.A.N.A.0N.A.
ISHARES MSCI WOR (EUNL:EO)N.A.N.A.N.A.0N.A.
ISH-MSCI WORLD-A (IWDA:LN)26.27-0.15-0.57%012:35
ISH-MSCI WORLD-A (IWDA:EB)N.A.N.A.N.A.0N.A.
ISH-MSCI WORLD-A (IWDA:NQ)N.A.N.A.N.A.0N.A.
ISHARES MSCI WOR (EUNL:GR)19.41-0.01-0.05%012:15
ISH-MSCI EM MA-A (IEMA:LN)27.19-0.23-0.84%012:35
ISHARES MSCI EME (EUNM:EO)N.A.N.A.N.A.0N.A.
ISH-MSCI EM MA-A (SEMA:LN)1,811.8513.860.77%012:35
ISHARES MSCI EME (EUNM:GR)20.09-0.08-0.40%012:15
ISH-MSCI EM MA-A (IEMA:NA)20.11-0.04-0.20%012:40
ISH STOXX 50-EUR (SEUA:PZ)N.A.N.A.N.A.0N.A.
ISH STOXX 50-GBP (IEUA:LN)25.34-0.15-0.59%012:35
ISH STOXX 50-EUR (SEUA:LN)2,283.017.900.35%012:35
ISH-MSCI JAPAN-A (SJPA:IM)18.900.090.48%014:04
ISHARES MSCI JAP (EUNN:GR)18.850.030.16%012:15
ISH-MSCI JAPAN-A (SJPA:LN)1,702.4421.561.28%012:35
ISH-MSCI JAPAN-A (IJPA:LN)25.55-0.08-0.31%012:35
ISHARES MSCI JAP (EUNN:EO)N.A.N.A.N.A.0N.A.
ISH-MSCI JAPAN-A (IJPA:NA)18.900.070.37%012:40
ISH-S&P 500-A (SACC:IM)20.550.070.34%014:04
ISH-S&P 500-A (IACC:LN)27.81-0.08-0.29%012:35
ISHARES S&P 500 (EUNP:EO)N.A.N.A.N.A.0N.A.
DBX-HSI ST $-2C (XHSD:LN)15.27-0.04-0.26%012:35
DBX-HSI ST $-2C (XHSD:PZ)14.550.000.00%012:54
DBX-HSI ST $-2C (XHSS:IM)11.280.060.53%014:04
DBX-HSI ST $-2C (XHSS:EO)N.A.N.A.N.A.0N.A.
DBX-HSI ST $-2C (XHSSUSD:EO)N.A.N.A.N.A.0N.A.
XMTCH-GOLD-A (XMGL:EO)N.A.N.A.N.A.0N.A.
AM SHORT DAX 30 (C2D:FP)66.620.370.56%012:40
AM SHORT DAX 30 (C2DGR:GR)66.03-0.10-0.15%007:01
AM-FTSE 100 (C1U:EO)N.A.N.A.N.A.0N.A.
AM-FTSE 100 (C1UGBP:EO)N.A.N.A.N.A.0N.A.
CA-DJ STOXX 600 (C6E:EO)N.A.N.A.N.A.0N.A.
AM-MSCI EUR MAT (C8MGR:GR)235.35-0.44-0.19%007:00
AM-MSCI EUR MAT (C8M:FP)232.11-3.15-1.34%012:40
CA-MSCI WRLD ENE (CWE:EO)N.A.N.A.N.A.0N.A.
AM-MSCI WRLD ENE (CWE:FP)202.50-1.01-0.50%012:40
AM-MSCI WRLD FIN (CWF:FP)78.300.160.20%012:40
CA-MSCI WRLD FIN (CWF:EO)N.A.N.A.N.A.0N.A.
AM-R/E REIT IEIF (C8R:FP)165.55-1.51-0.90%012:40
UBS-MSCI EUROP-A (EUREU:EO)N.A.N.A.N.A.0N.A.
UBS-MSCI EUROP-A (EUREUA:GR)45.680.180.40%007:00
UBS-MSCI EMU V-A (EMVEUA:GR)37.270.050.13%007:00
UBS-MSCI EMU V-A (EMVEU:EO)N.A.N.A.N.A.0N.A.
UBS-MSCI PA XJ-A (PACUSA:SW)40.390.000.00%003/18
UBS-MSCI PA XJ-A (PACEUA:GR)29.850.280.95%007:00
UBS-MSCI PA XJ-A (PACUS:EO)N.A.N.A.N.A.0N.A.
UBS-MSCI CANAD-A (CANCDA:SW)31.410.000.00%003/18
UBS-MSCI CANAD-A (CANCD:EO)N.A.N.A.N.A.0N.A.
UBS-MSCI USA-I (USAEUI:GR)81,970.00770.000.95%007:00
UBS-MSCI USA-I (USAUS:EO)N.A.N.A.N.A.0N.A.
UBS-MSCI USA-I (USAUSI:SW)111,090.000.000.00%003/18
UBS-MSCI WORLD-I (WRDUSI:SW)120,040.000.000.00%003/18
UBS-MSCI WORLD-I (WRDUS:EO)N.A.N.A.N.A.0N.A.
UBS-MSCI WORLD-I (WRDEUI:GR)88,460.00680.000.77%007:00
UBS-MSCI EUROP-I (EURE:EO)N.A.N.A.N.A.0N.A.
UBS-MSCI EUROP-I (EUREUI:GR)45,695.00185.000.41%007:00
HSBC-DJ EURO S50 (H50E:EO)N.A.N.A.N.A.0N.A.
HSBC-DJ EURO S50 (H50E:PZ)2,619.0012.000.46%012:53
HSBC-DJ EURO S50 (H50EGBP:EO)N.A.N.A.N.A.0N.A.
HSBC-DJ EURO S50 (H50E:LN)2,619.0010.000.38%012:35
ISH-BAR EU B XF€ (EEXF:EO)N.A.N.A.N.A.0N.A.
ISH-BAR EU B XF€ (EEXFEUR:EO)N.A.N.A.N.A.0N.A.
ISH-BAR EU B XF€ (EEXF:PZ)92.120.000.00%009/28
ISH-BAR EU BD X£ (EUNR:EO)N.A.N.A.N.A.0N.A.
ISH-BAR EU BD X£ (IEXF:LN)103.600.020.02%012:35
ISH-BAR EB 1-5 £ (EEX5:EO)N.A.N.A.N.A.0N.A.
ISH-BAR EB 1-5 € (EUNS:EO)N.A.N.A.N.A.0N.A.
ISH-BAR EB 1-5 £ (EEX5:LN)92.740.860.94%012:35
ISH-BAR EB 1-5 € (EEX5:PZ)92.070.000.00%009/28
ISH-BAR EB 1-5 £ (EEX5EUR:EO)N.A.N.A.N.A.0N.A.
ISH-BAR EB 1-5 € (EUNS:GR)102.810.000.00%012:15
ISH-BAR ECB 1-5€ (EUNT:GR)102.700.000.00%012:15
ISH-BAR ECB 1-5£ (SE15:PZ)92.180.000.00%009/28
ISH-BAR ECB 1-5€ (EUNT:EO)N.A.N.A.N.A.0N.A.
ISH-BAR ECB 1-5£ (SE15EUR:EO)N.A.N.A.N.A.0N.A.
ISH-BAR ECB 1-5£ (SE15:EO)N.A.N.A.N.A.0N.A.
ISH-IBOXX £ CB-£ (ISXF:PZ)100.280.000.00%009/28
ISH-IBOXX £ CB_€ (SSXF:LN)113.17-0.85-0.75%012:35
ISH-IBOXX £ CB-£ (ISXFEUR:EO)N.A.N.A.N.A.0N.A.
ISH-IBOXX £ CB-£ (ISXF:EO)N.A.N.A.N.A.0N.A.
AM-DJ STOXX 50 (C5E:FP)43.24-0.24-0.55%012:40
CA-DJ STOXX 50 (C5E:EO)N.A.N.A.N.A.0N.A.
AMUN ETF SRT USA (C2U:IM)70.680.811.16%014:04
AMUN ETF SRT USA (C2U:EO)N.A.N.A.N.A.0N.A.
AM-SH MSCI EUR D (C8E:EO)N.A.N.A.N.A.0N.A.
AMUNDI ETF LEV E (CLE2:EO)N.A.N.A.N.A.0N.A.
AMUNDI ETF LEV E (CLEGR:GR)396.333.860.98%007:01
AMUNDI ETF LEV E (CLE:FP)389.69-2.94-0.75%012:40
AMUND-SH DJ ST50 (C5SGR:GR)35.60-0.08-0.22%007:01
AMUND-SH DJ ST50 (C5S:FP)36.030.280.78%012:40
AMUND-SH DJ ST50 (C5S:EO)N.A.N.A.N.A.0N.A.
AMUNDI ETF MSCI (CW8:FP)107.810.130.12%012:40
AMUNDI ETF MSCI (CW8:EO)N.A.N.A.N.A.0N.A.
XMTCH-DOM GOV1-3 (XTBIK:EO)N.A.N.A.N.A.0N.A.
DBX-TR2-£ GIL 5+ (XG5D:LN)N.A.N.A.N.A.0N.A.